ByteCoin Historical Data

BCN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $0.00113
+0.00%
$225.4 million $6,590
Nov 14, 2017 $0.00113
+0.00%
$206.63 million $6,324
Nov 13, 2017 $0.00111
+0.00%
$211.15 million $6,132
Nov 12, 2017 $0.00122
+0.00%
$189.84 million $6,564
Nov 11, 2017 $0.00133
+0.00%
$220.17 million $6,984
Nov 10, 2017 $0.00134
+0.00%
$226.69 million $7,267
Nov 9, 2017 $0.00128
+0.00%
$248.85 million $7,370
Nov 8, 2017 $0.00123
+0.00%
$232.39 million $7,134
Nov 7, 2017 $0.00124
+0.00%
$236.68 million $7,285
Nov 6, 2017 $0.00127
+0.00%
$218.48 million $7,475
Nov 5, 2017 $0.00122
+0.00%
$228.56 million $7,253
Nov 4, 2017 $0.00125
+0.00%
$229.84 million $7,250
Nov 3, 2017 $0.00134
+0.00%
$224.56 million $6,984
Nov 2, 2017 $0.00143
+0.00%
$224.41 million $6,516
Nov 1, 2017 $0.00138
+0.00%
$258.5 million $6,236
Oct 31, 2017 $0.0014
+0.00%
$258.48 million $6,125
Oct 30, 2017 $0.00136
+0.00%
$251.4 million $5,864
Oct 29, 2017 $0.00133
+0.00%
$262.46 million $5,768
Oct 28, 2017 $0.00136
+0.00%
$242.35 million $5,845
Oct 27, 2017 $0.00138
+0.00%
$244.41 million $5,829
Oct 26, 2017 $0.00136
+0.00%
$245.97 million $5,554
Oct 25, 2017 $0.00141
+0.00%
$255.77 million $5,700
Oct 24, 2017 $0.00144
+0.00%
$255.01 million $5,894
Oct 23, 2017 $0.00148
+0.00%
$242.37 million $5,929
Oct 22, 2017 $0.00152
+0.00%
$273.5 million $6,086
Oct 21, 2017 $0.0015
+0.00%
$273.14 million $5,763
Oct 20, 2017 $0.00147
+0.00%
$276.88 million $5,650
Oct 19, 2017 $0.00134
+0.00%
$268.25 million $5,405
Oct 18, 2017 $0.00138
+0.00%
$257.34 million $5,643
Oct 17, 2017 $0.00139
+0.00%
$256.45 million $5,658
Oct 16, 2017 $0.00139
+0.00%
$266.01 million $5,640
Oct 15, 2017 $0.0014
+0.00%
$258.43 million $5,678
Oct 14, 2017 $0.00142
+0.00%
$265.84 million $5,635
Oct 13, 2017 $0.00141
+0.00%
$258.95 million $5,101
Oct 12, 2017 $0.00143
+0.00%
$260.79 million $4,800
Oct 11, 2017 $0.00133
+0.00%
$266.72 million $4,829
Oct 10, 2017 $0.00128
+0.00%
$244.68 million $4,647
Oct 9, 2017 $0.00128
+0.00%
$246.02 million $4,494
Oct 8, 2017 $0.00128
+0.00%
$236.58 million $4,356
Oct 7, 2017 $0.00127
+0.00%
$238.37 million $4,363
Oct 6, 2017 $0.00123
+0.00%
$235.73 million $4,258
Oct 5, 2017 $0.00125
+0.00%
$230.7 million $4,265
Oct 4, 2017 $0.00126
+0.00%
$231.14 million $4,327
Oct 3, 2017 $0.00135
+0.00%
$232.01 million $4,416
Oct 2, 2017 $0.00139
+0.00%
$241.36 million $4,317
Oct 1, 2017 $0.00139
+0.00%
$258.15 million $4,282
Sep 30, 2017 $0.00136
+0.00%
$255.04 million $4,151
Sep 29, 2017 $0.00144
+0.00%
$256 million $4,191
Sep 28, 2017 $0.00135
+0.00%
$261.88 million $4,026
Sep 27, 2017 $0.0013
+0.00%
$265.73 million $3,924