ByteCoin Historical Data

BCN Page 57
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $0.00125
+0.00%
$236.97 million $3,819
Sep 25, 2017 $0.00122
+0.00%
$239.48 million $3,706
Sep 24, 2017 $0.00117
+0.00%
$223.33 million $3,715
Sep 23, 2017 $0.00113
+0.00%
$233.53 million $3,629
Sep 22, 2017 $0.0012
+0.00%
$208.65 million $3,804
Sep 21, 2017 $0.0013
+0.00%
$208.09 million $3,945
Sep 20, 2017 $0.00136
+0.00%
$233.04 million $3,971
Sep 19, 2017 $0.00136
+0.00%
$242.64 million $3,894
Sep 18, 2017 $0.00125
+0.00%
$261.34 million $3,619
Sep 17, 2017 $0.00128
+0.00%
$233.79 million $3,690
Sep 16, 2017 $0.00118
+0.00%
$230.68 million $3,390
Sep 15, 2017 $0.00138
+0.00%
$238.95 million $3,651
Sep 14, 2017 $0.00157
+0.00%
$218.76 million $3,947
Sep 13, 2017 $0.00181
+0.00%
$282.87 million $4,244
Sep 12, 2017 $0.0016
+0.00%
$324.64 million $4,204
Sep 11, 2017 $0.00161
+0.00%
$323.9 million $4,160
Sep 10, 2017 $0.00171
+0.00%
$286.83 million $4,274
Sep 9, 2017 $0.00186
+0.00%
$322.05 million $4,475
Sep 8, 2017 $0.00199
+0.00%
$313.05 million $4,582
Sep 7, 2017 $0.002
+0.00%
$362.72 million $4,562
Sep 6, 2017 $0.00183
+0.00%
$371.55 million $4,233
Sep 5, 2017 $0.002
+0.00%
$356.72 million $4,380
Sep 4, 2017 $0.00208
+0.00%
$344.65 million $4,570
Sep 3, 2017 $0.00221
+0.00%
$399.75 million $4,682
Sep 2, 2017 $0.00238
+0.00%
$370.85 million $4,782
Sep 1, 2017 $0.00249
+0.00%
$445.6 million $4,657
Aug 31, 2017 $0.00225
+0.00%
$447.32 million $4,572
Aug 30, 2017 $0.00182
+0.00%
$489.73 million $4,455
Aug 29, 2017 $0.00151
+0.00%
$346.63 million $4,313
Aug 28, 2017 $0.00145
+0.00%
$311.92 million $4,351
Aug 27, 2017 $0.00138
+0.00%
$268.77 million $4,317
Aug 26, 2017 $0.00139
+0.00%
$256.75 million $4,361
Aug 25, 2017 $0.00141
+0.00%
$252.54 million $4,133
Aug 24, 2017 $0.00136
+0.00%
$259.89 million $4,116
Aug 23, 2017 $0.00116
+0.00%
$246.78 million $3,890
Aug 22, 2017 $0.0012
+0.00%
$220.69 million $4,053
Aug 21, 2017 $0.00117
+0.00%
$218.29 million $4,132
Aug 20, 2017 $0.00117
+0.00%
$221.69 million $4,107
Aug 19, 2017 $0.00124
+0.00%
$214.22 million $4,228
Aug 18, 2017 $0.00132
+0.00%
$219.01 million $4,348
Aug 17, 2017 $0.00132
+0.00%
$237.71 million $4,279
Aug 16, 2017 $0.00138
+0.00%
$254.66 million $4,387
Aug 15, 2017 $0.0014
+0.00%
$253.22 million $4,162
Aug 14, 2017 $0.00133
+0.00%
$241.42 million $4,328
Aug 13, 2017 $0.00146
+0.00%
$267.57 million $4,063
Aug 12, 2017 $0.00152
+0.00%
$273.4 million $3,872
Aug 11, 2017 $0.00154
+0.00%
$293.98 million $3,654
Aug 10, 2017 $0.00135
+0.00%
$240.46 million $3,426
Aug 9, 2017 $0.00139
+0.00%
$254.87 million $3,349
Aug 8, 2017 $0.00145
+0.00%
$263.98 million $3,429