ByteCoin Historical Data

BCN Page 58
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $0.00147
+0.00%
$263.21 million $3,402
Aug 6, 2017 $0.0013
+0.00%
$248.32 million $3,232
Aug 5, 2017 $0.00132
+0.00%
$256.96 million $3,263
Aug 4, 2017 $0.00124
+0.00%
$237.7 million $2,878
Aug 3, 2017 $0.00108
+0.00%
$214.01 million $2,810
Aug 2, 2017 $0.00108
+0.00%
$224.11 million $2,721
Aug 1, 2017 $0.00117
+0.00%
$239.23 million $2,747
Jul 31, 2017 $0.00117
+0.00%
$222.65 million $2,883
Jul 30, 2017 $0.0012
+0.00%
$227.3 million $2,766
Jul 29, 2017 $0.00116
+0.00%
$223.54 million $2,733
Jul 28, 2017 $0.00125
+0.00%
$242.86 million $2,807
Jul 27, 2017 $0.00125
+0.00%
$238.68 million $2,692
Jul 26, 2017 $0.00117
+0.00%
$233.36 million $2,559
Jul 25, 2017 $0.00121
+0.00%
$245.39 million $2,583
Jul 24, 2017 $0.00135
+0.00%
$293.83 million $2,763
Jul 23, 2017 $0.0013
+0.00%
$309.06 million $2,757
Jul 22, 2017 $0.00134
+0.00%
$287.73 million $2,837
Jul 21, 2017 $0.00132
+0.00%
$253.38 million $2,675
Jul 20, 2017 $0.00132
+0.00%
$255.09 million $2,866
Jul 19, 2017 $0.00124
+0.00%
$237.33 million $2,283
Jul 18, 2017 $0.00132
+0.00%
$253.72 million $2,320
Jul 17, 2017 $0.00135
+0.00%
$253.43 million $2,233
Jul 16, 2017 $0.00111
+0.00%
$209.06 million $1,914
Jul 15, 2017 $0.00114
+0.00%
$234.42 million $1,975
Jul 14, 2017 $0.00128
+0.00%
$273.73 million $2,234
Jul 13, 2017 $0.00137
+0.00%
$288.77 million $2,362
Jul 12, 2017 $0.00161
+0.00%
$317.31 million $2,403
Jul 11, 2017 $0.00152
+0.00%
$195.22 million $2,324
Jul 10, 2017 $0.00152
+0.00%
$204.54 million $2,344
Jul 9, 2017 $0.00157
+0.00%
$284.92 million $2,511
Jul 8, 2017 $0.00162
+0.00%
$298.72 million $2,565
Jul 7, 2017 $0.00177
+0.00%
$308.23 million $2,514
Jul 6, 2017 $0.0019
+0.00%
$374.42 million $2,614
Jul 5, 2017 $0.00195
+0.00%
$353.89 million $2,628
Jul 4, 2017 $0.002
+0.00%
$387.91 million $2,617
Jul 3, 2017 $0.00202
+0.00%
$395.69 million $2,572
Jul 2, 2017 $0.00217
+0.00%
$402.34 million $2,536
Jul 1, 2017 $0.003
+0.00%
$465.12 million $2,425
Jun 30, 2017 $0.00143
+0.00%
$339.8 million $2,481
Jun 29, 2017 $0.00142
+0.00%
$413.06 million $2,558
Jun 28, 2017 $0.00148
+0.00%
$421.06 million $2,578
Jun 27, 2017 $0.0013
+0.00%
$413.95 million $2,584
Jun 26, 2017 $0.00126
+0.00%
$434.08 million $2,446
Jun 25, 2017 $0.00146
+0.00%
$460.37 million $2,542
Jun 24, 2017 $0.00176
+0.00%
$497.39 million $2,590
Jun 23, 2017 $0.00184
+0.00%
$513.81 million $2,710
Jun 22, 2017 $0.00199
+0.00%
$469.09 million $2,723
Jun 21, 2017 $0.00188
+0.00%
$464.12 million $2,678
Jun 20, 2017 $0.0021
+0.00%
$516.95 million $2,754
Jun 19, 2017 $0.00218
+0.00%
$482.15 million $2,617