ByteCoin Historical Data

BCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000262
-2.66%
$ 48.21 million $ 6,159
Aug 6, 2024 $ 0.000269
-1.78%
$ 49.46 million $ 4,655
Aug 5, 2024 $ 0.000275
-1.39%
$ 50.56 million $ 5,642
Aug 4, 2024 $ 0.000279
+0.01%
$ 51.35 million $ 5,299
Aug 3, 2024 $ 0.000279
-0.01%
$ 51.35 million $ 3,982
Aug 2, 2024 $ 0.000279
-0.05%
$ 51.36 million $ 2,899
Aug 1, 2024 $ 0.000279
+0.17%
$ 51.38 million $ 4,491
Jul 31, 2024 $ 0.000279
-0.02%
$ 51.3 million $ 6,574
Jul 30, 2024 $ 0.000278
-1.21%
$ 51.15 million $ 6,421
Jul 29, 2024 $ 0.000281
+0.03%
$ 51.78 million $ 5,105
Jul 28, 2024 $ 0.000281
-1.83%
$ 51.74 million $ 5,249
Jul 27, 2024 $ 0.000287
-0.97%
$ 52.9 million $ 4,092
Jul 26, 2024 $ 0.00029
+0.56%
$ 53.43 million $ 3,126
Jul 25, 2024 $ 0.000289
-1.88%
$ 53.11 million $ 7,133
Jul 24, 2024 $ 0.000294
-8.59%
$ 54.11 million $ 25,379
Jul 23, 2024 $ 0.000322
-4.75%
$ 59.22 million $ 5,234
Jul 22, 2024 $ 0.000338
+17.44%
$ 62.18 million $ 105.12 million
Jul 21, 2024 $ 0.000288
+1.51%
$ 53.03 million $ 5.57 million
Jul 20, 2024 $ 0.000284
-1.44%
$ 52.21 million $ 24,075
Jul 19, 2024 $ 0.000287
-3.89%
$ 52.9 million $ 25,051
Jul 18, 2024 $ 0.000299
-3.15%
$ 55.05 million $ 24,737
Jul 17, 2024 $ 0.000308
+3.68%
$ 56.7 million $ 23,991
Jul 16, 2024 $ 0.000297
+3.07%
$ 54.65 million $ 24,357
Jul 15, 2024 $ 0.000288
-0.75%
$ 53.02 million $ 23,473
Jul 14, 2024 $ 0.000289
+1.10%
$ 53.27 million $ 22,249
Jul 13, 2024 $ 0.000286
+0.00%
$ 52.72 million $ 24,199
Jul 12, 2024 $ 0.000286
-0.04%
$ 52.66 million $ 23,406
Jul 11, 2024 $ 0.000286
-0.19%
$ 52.73 million $ 23,077
Jul 10, 2024 $ 0.000287
+0.00%
$ 52.82 million $ 23,510
Jul 9, 2024 $ 0.000287
+2.74%
$ 52.85 million $ 23,574
Jul 8, 2024 $ 0.000279
-1.54%
$ 51.37 million $ 23,247
Jul 7, 2024 $ 0.000284
+0.03%
$ 52.22 million $ 21,894
Jul 6, 2024 $ 0.000284
-2.95%
$ 52.21 million $ 24,387
Jul 5, 2024 $ 0.000293
-2.40%
$ 53.85 million $ 16,685
Jul 4, 2024 $ 0.0003
+0.32%
$ 55.15 million $ 10,110
Jul 3, 2024 $ 0.000299
-0.11%
$ 55.05 million $ 17,521
Jul 2, 2024 $ 0.000299
-0.40%
$ 55.11 million $ 12,914
Jul 1, 2024 $ 0.0003
+0.04%
$ 55.26 million $ 22,364
Jun 30, 2024 $ 0.0003
+1.05%
$ 55.15 million $ 22,415
Jun 29, 2024 $ 0.000297
+5.25%
$ 54.62 million $ 23,508
Jun 28, 2024 $ 0.000282
+0.13%
$ 51.99 million $ 23,322
Jun 27, 2024 $ 0.000282
+0.78%
$ 51.87 million $ 22,089
Jun 26, 2024 $ 0.00028
-0.11%
$ 51.49 million $ 21,172
Jun 25, 2024 $ 0.00028
-0.92%
$ 51.6 million $ 23,940
Jun 24, 2024 $ 0.000283
-2.52%
$ 52.11 million $ 24,234
Jun 23, 2024 $ 0.000291
-0.12%
$ 53.48 million $ 24,176
Jun 22, 2024 $ 0.000291
-2.99%
$ 53.58 million $ 23,475
Jun 21, 2024 $ 0.0003
+1.31%
$ 55.22 million $ 23,805
Jun 20, 2024 $ 0.000296
+3.98%
$ 54.47 million $ 19,227
Jun 19, 2024 $ 0.000285
-0.16%
$ 52.44 million $ 24,038