Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ByteCoin Historical Data

BCN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.000262
-2.66%
$48.21 million $6,159
Aug 6, 2024 $0.000269
-1.78%
$49.46 million $4,655
Aug 5, 2024 $0.000275
-1.39%
$50.56 million $5,642
Aug 4, 2024 $0.000279
+0.01%
$51.35 million $5,299
Aug 3, 2024 $0.000279
-0.01%
$51.35 million $3,982
Aug 2, 2024 $0.000279
-0.05%
$51.36 million $2,899
Aug 1, 2024 $0.000279
+0.17%
$51.38 million $4,491
Jul 31, 2024 $0.000279
-0.02%
$51.3 million $6,574
Jul 30, 2024 $0.000278
-1.21%
$51.15 million $6,421
Jul 29, 2024 $0.000281
+0.03%
$51.78 million $5,105
Jul 28, 2024 $0.000281
-1.83%
$51.74 million $5,249
Jul 27, 2024 $0.000287
-0.97%
$52.9 million $4,092
Jul 26, 2024 $0.00029
+0.56%
$53.43 million $3,126
Jul 25, 2024 $0.000289
-1.88%
$53.11 million $7,133
Jul 24, 2024 $0.000294
-8.59%
$54.11 million $25,379
Jul 23, 2024 $0.000322
-4.75%
$59.22 million $5,234
Jul 22, 2024 $0.000338
+17.44%
$62.18 million $105.12 million
Jul 21, 2024 $0.000288
+1.51%
$53.03 million $5.57 million
Jul 20, 2024 $0.000284
-1.44%
$52.21 million $24,075
Jul 19, 2024 $0.000287
-3.89%
$52.9 million $25,051
Jul 18, 2024 $0.000299
-3.15%
$55.05 million $24,737
Jul 17, 2024 $0.000308
+3.68%
$56.7 million $23,991
Jul 16, 2024 $0.000297
+3.07%
$54.65 million $24,357
Jul 15, 2024 $0.000288
-0.75%
$53.02 million $23,473
Jul 14, 2024 $0.000289
+1.10%
$53.27 million $22,249
Jul 13, 2024 $0.000286
+0.00%
$52.72 million $24,199
Jul 12, 2024 $0.000286
-0.04%
$52.66 million $23,406
Jul 11, 2024 $0.000286
-0.19%
$52.73 million $23,077
Jul 10, 2024 $0.000287
+0.00%
$52.82 million $23,510
Jul 9, 2024 $0.000287
+2.74%
$52.85 million $23,574
Jul 8, 2024 $0.000279
-1.54%
$51.37 million $23,247
Jul 7, 2024 $0.000284
+0.03%
$52.22 million $21,894
Jul 6, 2024 $0.000284
-2.95%
$52.21 million $24,387
Jul 5, 2024 $0.000293
-2.40%
$53.85 million $16,685
Jul 4, 2024 $0.0003
+0.32%
$55.15 million $10,110
Jul 3, 2024 $0.000299
-0.11%
$55.05 million $17,521
Jul 2, 2024 $0.000299
-0.40%
$55.11 million $12,914
Jul 1, 2024 $0.0003
+0.04%
$55.26 million $22,364
Jun 30, 2024 $0.0003
+1.05%
$55.15 million $22,415
Jun 29, 2024 $0.000297
+5.25%
$54.62 million $23,508
Jun 28, 2024 $0.000282
+0.13%
$51.99 million $23,322
Jun 27, 2024 $0.000282
+0.78%
$51.87 million $22,089
Jun 26, 2024 $0.00028
-0.11%
$51.49 million $21,172
Jun 25, 2024 $0.00028
-0.92%
$51.6 million $23,940
Jun 24, 2024 $0.000283
-2.52%
$52.11 million $24,234
Jun 23, 2024 $0.000291
-0.12%
$53.48 million $24,176
Jun 22, 2024 $0.000291
-2.99%
$53.58 million $23,475
Jun 21, 2024 $0.0003
+1.31%
$55.22 million $23,805
Jun 20, 2024 $0.000296
+3.98%
$54.47 million $19,227
Jun 19, 2024 $0.000285
-0.16%
$52.44 million $24,038