ByteCoin Historical Data

BCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000285
-3.00%
$ 52.47 million $ 23,616
Jun 17, 2024 $ 0.000294
+0.98%
$ 54.18 million $ 24,830
Jun 16, 2024 $ 0.000291
+0.05%
$ 53.66 million $ 23,708
Jun 15, 2024 $ 0.000292
+0.73%
$ 53.68 million $ 24,278
Jun 14, 2024 $ 0.00029
-0.45%
$ 53.3 million $ 23,053
Jun 13, 2024 $ 0.000291
-2.09%
$ 53.5 million $ 23,918
Jun 12, 2024 $ 0.000297
+4.96%
$ 54.65 million $ 20,053
Jun 11, 2024 $ 0.000283
-1.42%
$ 52.11 million $ 21,203
Jun 10, 2024 $ 0.000287
-1.96%
$ 52.8 million $ 22,611
Jun 9, 2024 $ 0.000292
+0.54%
$ 53.83 million $ 22,103
Jun 8, 2024 $ 0.000291
-0.95%
$ 53.55 million $ 24,202
Jun 7, 2024 $ 0.000293
-0.81%
$ 53.97 million $ 24,162
Jun 6, 2024 $ 0.000296
-0.64%
$ 54.41 million $ 24,372
Jun 5, 2024 $ 0.000303
-0.74%
$ 55.71 million $ 28,101
Jun 4, 2024 $ 0.000305
+1.44%
$ 56.14 million $ 13,173
Jun 3, 2024 $ 0.000301
-0.59%
$ 55.41 million $ 22,857
Jun 2, 2024 $ 0.000303
-3.88%
$ 55.75 million $ 19,397
Jun 1, 2024 $ 0.000315
-0.10%
$ 58 million $ 23,766
May 31, 2024 $ 0.000315
-1.73%
$ 58.07 million $ 24,257
May 30, 2024 $ 0.000321
-0.29%
$ 59.13 million $ 23,129
May 29, 2024 $ 0.000323
+0.38%
$ 59.35 million $ 24,173
May 28, 2024 $ 0.000321
-1.52%
$ 59.09 million $ 24,155
May 27, 2024 $ 0.000326
+0.89%
$ 60.05 million $ 20,861
May 26, 2024 $ 0.000323
+2.12%
$ 59.43 million $ 23,057
May 25, 2024 $ 0.000316
+2.69%
$ 58.2 million $ 25,216
May 24, 2024 $ 0.000308
+1.32%
$ 56.7 million $ 23,798
May 23, 2024 $ 0.000305
+1.42%
$ 56.09 million $ 22,407
May 22, 2024 $ 0.000301
-5.85%
$ 55.36 million $ 31,640
May 21, 2024 $ 0.000319
-2.97%
$ 58.74 million $ 25,037
May 20, 2024 $ 0.000329
+1.32%
$ 60.6 million $ 28,372
May 19, 2024 $ 0.000325
+3.88%
$ 59.8 million $ 28,328
May 18, 2024 $ 0.000313
+4.52%
$ 57.53 million $ 25,140
May 17, 2024 $ 0.000299
+0.32%
$ 55.11 million $ 29,178
May 16, 2024 $ 0.000298
-10.79%
$ 54.92 million $ 24,311
May 15, 2024 $ 0.000335
+3.23%
$ 61.65 million $ 25,096
May 14, 2024 $ 0.000324
-0.08%
$ 59.72 million $ 19,655
May 13, 2024 $ 0.000324
-0.56%
$ 59.71 million $ 22,654
May 12, 2024 $ 0.000326
+0.14%
$ 59.99 million $ 22,367
May 11, 2024 $ 0.000326
+0.66%
$ 59.99 million $ 24,256
May 10, 2024 $ 0.000324
-1.14%
$ 59.61 million $ 23,427
May 9, 2024 $ 0.000327
+1.38%
$ 60.25 million $ 24,228
May 8, 2024 $ 0.000323
+3.00%
$ 59.41 million $ 22,027
May 7, 2024 $ 0.000313
-0.19%
$ 57.65 million $ 21,292
May 6, 2024 $ 0.000314
+781.27%
$ 57.75 million $ 22,904
May 5, 2024 $ 0.0000355
+6.94%
$ 6.54 million $ 854
May 4, 2024 $ 0.0000332
+3.59%
$ 6.11 million $ 188
May 3, 2024 $ 0.000399
+37.06%
$ 73.38 million $ 35,096
May 2, 2024 $ 0.000291
+3.03%
$ 53.54 million $ 24,718
May 1, 2024 $ 0.000283
-6.30%
$ 52 million $ 24,494
Apr 30, 2024 $ 0.000302
-2.85%
$ 55.56 million $ 22,336