ByteCoin Historical Data

BCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.000285
-3.00%
$52.47 million $23,616
Jun 17, 2024 $0.000294
+0.98%
$54.18 million $24,830
Jun 16, 2024 $0.000291
+0.05%
$53.66 million $23,708
Jun 15, 2024 $0.000292
+0.73%
$53.68 million $24,278
Jun 14, 2024 $0.00029
-0.45%
$53.3 million $23,053
Jun 13, 2024 $0.000291
-2.09%
$53.5 million $23,918
Jun 12, 2024 $0.000297
+4.96%
$54.65 million $20,053
Jun 11, 2024 $0.000283
-1.42%
$52.11 million $21,203
Jun 10, 2024 $0.000287
-1.96%
$52.8 million $22,611
Jun 9, 2024 $0.000292
+0.54%
$53.83 million $22,103
Jun 8, 2024 $0.000291
-0.95%
$53.55 million $24,202
Jun 7, 2024 $0.000293
-0.81%
$53.97 million $24,162
Jun 6, 2024 $0.000296
-0.64%
$54.41 million $24,372
Jun 5, 2024 $0.000303
-0.74%
$55.71 million $28,101
Jun 4, 2024 $0.000305
+1.44%
$56.14 million $13,173
Jun 3, 2024 $0.000301
-0.59%
$55.41 million $22,857
Jun 2, 2024 $0.000303
-3.88%
$55.75 million $19,397
Jun 1, 2024 $0.000315
-0.10%
$58 million $23,766
May 31, 2024 $0.000315
-1.73%
$58.07 million $24,257
May 30, 2024 $0.000321
-0.29%
$59.13 million $23,129
May 29, 2024 $0.000323
+0.38%
$59.35 million $24,173
May 28, 2024 $0.000321
-1.52%
$59.09 million $24,155
May 27, 2024 $0.000326
+0.89%
$60.05 million $20,861
May 26, 2024 $0.000323
+2.12%
$59.43 million $23,057
May 25, 2024 $0.000316
+2.69%
$58.2 million $25,216
May 24, 2024 $0.000308
+1.32%
$56.7 million $23,798
May 23, 2024 $0.000305
+1.42%
$56.09 million $22,407
May 22, 2024 $0.000301
-5.85%
$55.36 million $31,640
May 21, 2024 $0.000319
-2.97%
$58.74 million $25,037
May 20, 2024 $0.000329
+1.32%
$60.6 million $28,372
May 19, 2024 $0.000325
+3.88%
$59.8 million $28,328
May 18, 2024 $0.000313
+4.52%
$57.53 million $25,140
May 17, 2024 $0.000299
+0.32%
$55.11 million $29,178
May 16, 2024 $0.000298
-10.79%
$54.92 million $24,311
May 15, 2024 $0.000335
+3.23%
$61.65 million $25,096
May 14, 2024 $0.000324
-0.08%
$59.72 million $19,655
May 13, 2024 $0.000324
-0.56%
$59.71 million $22,654
May 12, 2024 $0.000326
+0.14%
$59.99 million $22,367
May 11, 2024 $0.000326
+0.66%
$59.99 million $24,256
May 10, 2024 $0.000324
-1.14%
$59.61 million $23,427
May 9, 2024 $0.000327
+1.38%
$60.25 million $24,228
May 8, 2024 $0.000323
+3.00%
$59.41 million $22,027
May 7, 2024 $0.000313
-0.19%
$57.65 million $21,292
May 6, 2024 $0.000314
+781.27%
$57.75 million $22,904
May 5, 2024 $0.0000355
+6.94%
$6.54 million $854
May 4, 2024 $0.0000332
+3.59%
$6.11 million $188
May 3, 2024 $0.000399
+37.06%
$73.38 million $35,096
May 2, 2024 $0.000291
+3.03%
$53.54 million $24,718
May 1, 2024 $0.000283
-6.30%
$52 million $24,494
Apr 30, 2024 $0.000302
-2.85%
$55.56 million $22,336