Orion Money Historical Data

ORION Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00106
-2.43%
$1.12 million $92
Feb 17, 2025 $0.00109
+2.49%
$1.15 million $2
Feb 16, 2025 $0.00106
-6.95%
$1.12 million $166
Feb 15, 2025 $0.00114
+3.92%
$1.2 million $303
Feb 14, 2025 $0.0011
+0.90%
$1.16 million $1,015
Feb 13, 2025 $0.00109
+0.00%
$1.15 million $54
Feb 12, 2025 $0.00109
+0.00%
$1.15 million $539
Feb 11, 2025 $0.00109
+2.40%
$1.15 million $507
Feb 10, 2025 $0.00106
+0.84%
$1.12 million $45
Feb 9, 2025 $0.00105
-7.78%
$1.11 million $910
Feb 8, 2025 $0.0013
+28.43%
$1.37 million $3,548
Feb 7, 2025 $0.00101
-3.60%
$1.07 million $71
Feb 6, 2025 $0.00105
-1.12%
$1.11 million $109
Feb 5, 2025 $0.001
+0.00%
$1.06 million $14
Feb 4, 2025 $0.001
-4.87%
$1.06 million $231
Feb 3, 2025 $0.00105
-18.04%
$1.11 million $6,386
Feb 2, 2025 $0.00128
+1.96%
$1.36 million $783
Feb 1, 2025 $0.00126
+0.62%
$1.33 million $345
Jan 31, 2025 $0.00125
-2.55%
$1.32 million $3
Jan 30, 2025 $0.00128
+4.00%
$1.36 million $6
Jan 29, 2025 $0.00123
-3.82%
$1.3 million $19
Jan 28, 2025 $0.00128
-1.24%
$1.36 million $62
Jan 27, 2025 $0.0013
+1.25%
$1.37 million $629
Jan 26, 2025 $0.00128
+0.00%
$1.36 million $5
Jan 25, 2025 $0.00128
-3.85%
$1.36 million $16
Jan 24, 2025 $0.00134
+6.63%
$1.41 million $139
Jan 23, 2025 $0.00125
-2.47%
$1.32 million $711
Jan 22, 2025 $0.00128
-4.46%
$1.36 million $170
Jan 21, 2025 $0.00134
-3.23%
$1.42 million $170
Jan 20, 2025 $0.00139
+11.09%
$1.47 million $16,684
Jan 19, 2025 $0.00125
-13.43%
$1.32 million $177
Jan 18, 2025 $0.00144
+3.73%
$1.52 million $333
Jan 17, 2025 $0.00139
+0.43%
$1.47 million $854
Jan 16, 2025 $0.00139
+3.82%
$1.46 million $432
Jan 15, 2025 $0.00144
+8.10%
$1.52 million $304
Jan 14, 2025 $0.00134
-4.37%
$1.41 million $342
Jan 13, 2025 $0.0014
-0.49%
$1.47 million $987
Jan 12, 2025 $0.0014
-7.16%
$1.48 million $546
Jan 11, 2025 $0.00151
+9.38%
$1.6 million $548
Jan 10, 2025 $0.00138
-3.99%
$1.46 million $161
Jan 9, 2025 $0.00144
-0.74%
$1.52 million $158
Jan 8, 2025 $0.00145
+0.02%
$1.53 million $341
Jan 7, 2025 $0.00145
-0.02%
$1.53 million $302
Jan 6, 2025 $0.00145
-2.27%
$1.53 million $172
Jan 5, 2025 $0.00148
+2.32%
$1.57 million $179
Jan 4, 2025 $0.00145
-4.55%
$1.53 million $941
Jan 3, 2025 $0.00152
+26.55%
$1.6 million $9,899
Jan 2, 2025 $0.0012
+0.00%
$1.27 million $113
Jan 1, 2025 $0.0012
+0.00%
$1.27 million $66
Dec 31, 2024 $0.0012
-1.51%
$1.27 million $59