Orion Money Historical Data

ORION Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0012
+0.00%
$-- $6
Dec 29, 2024 $0.0012
-0.03%
$1.27 million $12
Dec 28, 2024 $0.0012
+0.03%
$1.27 million $173
Dec 27, 2024 $0.0012
-0.56%
$1.27 million $139
Dec 26, 2024 $0.00121
-3.07%
$1.27 million $115
Dec 25, 2024 $0.00125
-1.25%
$1.31 million $35
Dec 24, 2024 $0.00126
-4.16%
$1.33 million $66
Dec 23, 2024 $0.00132
+9.67%
$1.39 million $31
Dec 22, 2024 $0.0012
-0.28%
$1.27 million $269
Dec 21, 2024 $0.0012
+0.28%
$1.27 million $1,345
Dec 20, 2024 $0.0012
-1.50%
$1.27 million $308
Dec 19, 2024 $0.00122
-6.97%
$1.28 million $380
Dec 18, 2024 $0.00131
-0.66%
$1.38 million $825
Dec 17, 2024 $0.00132
+3.06%
$1.39 million $2,285
Dec 16, 2024 $0.00128
+2.00%
$1.35 million $4,014
Dec 15, 2024 $0.00125
+1.66%
$1.32 million $3,614
Dec 14, 2024 $0.0013
-3.61%
$1.37 million $4,398
Dec 13, 2024 $0.00134
-3.06%
$1.42 million $1,804
Dec 12, 2024 $0.00139
-1.83%
$1.46 million $426
Dec 11, 2024 $0.00141
-1.14%
$1.49 million $11
Dec 10, 2024 $0.00143
+0.80%
$1.51 million $658
Dec 9, 2024 $0.00142
-0.37%
$1.5 million $314
Dec 8, 2024 $0.00142
+0.00%
$1.5 million $112
Dec 7, 2024 $0.00142
+1.51%
$1.5 million $81
Dec 6, 2024 $0.0014
-1.48%
$1.48 million $333
Dec 5, 2024 $0.00142
-1.13%
$1.5 million $800
Dec 4, 2024 $0.00144
+2.67%
$1.52 million $492
Dec 3, 2024 $0.0014
+6.58%
$1.48 million $676
Dec 2, 2024 $0.00132
+2.69%
$1.39 million $1,280
Dec 1, 2024 $0.00128
+1.37%
$1.35 million $20
Nov 30, 2024 $0.00126
+1.39%
$1.33 million $38
Nov 29, 2024 $0.00125
+1.19%
$1.31 million $217
Nov 28, 2024 $0.00123
+6.17%
$1.3 million $224
Nov 27, 2024 $0.00116
+0.02%
$1.22 million $6,703
Nov 26, 2024 $0.00116
+6.94%
$1.22 million $95
Nov 25, 2024 $0.00108
-4.44%
$1.14 million $143
Nov 24, 2024 $0.00113
-2.10%
$1.2 million $201
Nov 23, 2024 $0.00116
+0.00%
$1.22 million $30
Nov 22, 2024 $0.00116
+11.78%
$1.22 million $1,402
Nov 21, 2024 $0.00104
+7.32%
$1.09 million $531
Nov 20, 2024 $0.000967
-3.96%
$1.02 million $25
Nov 19, 2024 $0.00101
+0.77%
$1.06 million $10
Nov 18, 2024 $0.000999
+2.43%
$1.05 million $99
Nov 17, 2024 $0.000975
-5.29%
$1.03 million $623
Nov 16, 2024 $0.00103
-0.44%
$1.09 million $6
Nov 15, 2024 $0.00103
+1.20%
$1.09 million $65
Nov 14, 2024 $0.00102
+2.18%
$1.08 million $37
Nov 13, 2024 $0.001
-10.24%
$1.05 million $542
Nov 12, 2024 $0.00111
+5.14%
$1.18 million $505
Nov 11, 2024 $0.00106
-1.60%
$1.12 million $269