Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00108
+4.24%
$1.14 million $787
Nov 9, 2024 $0.00103
+8.44%
$1.09 million $951
Nov 8, 2024 $0.000953
-6.77%
$1 million $1,856
Nov 7, 2024 $0.00102
+8.69%
$1.08 million $966
Nov 6, 2024 $0.00094
-2.00%
$990,986 $285
Nov 5, 2024 $0.000959
-0.49%
$1.01 million $795
Nov 4, 2024 $0.000964
-0.92%
$1.02 million $392
Nov 3, 2024 $0.000973
-2.94%
$1.03 million $542
Nov 2, 2024 $0.001
-8.11%
$1.06 million $425
Nov 1, 2024 $0.00106
-6.39%
$1.12 million $2,617
Oct 31, 2024 $0.00113
+3.14%
$1.19 million $467
Oct 30, 2024 $0.0011
+1.90%
$1.16 million $483
Oct 29, 2024 $0.00108
-5.86%
$1.13 million $823
Oct 28, 2024 $0.00114
-0.85%
$1.21 million $395
Oct 27, 2024 $0.00115
-0.66%
$1.22 million $294
Oct 26, 2024 $0.00116
-0.61%
$1.22 million $368
Oct 25, 2024 $0.00118
+9.66%
$1.24 million $503
Oct 24, 2024 $0.00108
+0.47%
$1.13 million $443
Oct 23, 2024 $0.00107
+0.67%
$1.13 million $145
Oct 22, 2024 $0.00106
-2.33%
$1.12 million $388
Oct 21, 2024 $0.00109
+5.73%
$1.15 million $424
Oct 20, 2024 $0.00103
-0.28%
$1.09 million $127
Oct 19, 2024 $0.00103
-1.59%
$1.09 million $323
Oct 18, 2024 $0.00105
+3.88%
$1.11 million $371
Oct 17, 2024 $0.00101
+0.00%
$1.06 million $338
Oct 16, 2024 $0.00101
-6.24%
$1.06 million $344
Oct 15, 2024 $0.00108
+0.13%
$1.14 million $112
Oct 14, 2024 $0.00108
-1.60%
$1.13 million $121
Oct 13, 2024 $0.00109
-1.75%
$1.15 million $156
Oct 12, 2024 $0.00111
+0.39%
$1.17 million $96
Oct 11, 2024 $0.00107
-0.78%
$1.12 million $1,248
Oct 10, 2024 $0.00107
-1.46%
$1.13 million $424
Oct 9, 2024 $0.00109
-0.03%
$1.15 million $108
Oct 8, 2024 $0.00109
-0.50%
$1.15 million $120
Oct 7, 2024 $0.00109
-0.13%
$1.15 million $96
Oct 6, 2024 $0.00109
+0.24%
$1.15 million $103
Oct 5, 2024 $0.00109
-1.37%
$1.15 million $284
Oct 4, 2024 $0.00111
+0.15%
$1.17 million $288
Oct 3, 2024 $0.00111
+3.45%
$1.16 million $354
Oct 2, 2024 $0.00107
-6.52%
$1.13 million $291
Oct 1, 2024 $0.00114
+1.66%
$1.2 million $99
Sep 30, 2024 $0.00112
-4.26%
$1.19 million $83
Sep 29, 2024 $0.00117
+4.78%
$1.24 million $201
Sep 28, 2024 $0.00112
+0.63%
$1.18 million $60
Sep 27, 2024 $0.00111
+3.22%
$1.17 million $63
Sep 26, 2024 $0.00108
+1.27%
$1.14 million $178
Sep 25, 2024 $0.00107
-7.32%
$1.12 million $314
Sep 24, 2024 $0.00115
+11.54%
$1.21 million $299
Sep 23, 2024 $0.00103
+0.00%
$1.09 million $3
Sep 22, 2024 $0.00103
+0.90%
$1.09 million $135