Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.001
+1.83%
$ 1.06 million $ 8
Sep 7, 2024 $ 0.000985
-6.51%
$ 1.04 million $ 83
Sep 6, 2024 $ 0.00105
+1.25%
$ 1.11 million $ 90
Sep 5, 2024 $ 0.00104
-0.26%
$ 1.1 million $ 129
Sep 4, 2024 $ 0.00104
-1.02%
$ 1.1 million $ 142
Sep 3, 2024 $ 0.00105
+1.81%
$ 1.11 million $ 390
Sep 2, 2024 $ 0.00104
+4.58%
$ 1.09 million $ 308
Sep 1, 2024 $ 0.00099
+1.61%
$ 1.04 million $ 103
Aug 31, 2024 $ 0.000974
-0.23%
$ 1.03 million $ 72
Aug 30, 2024 $ 0.000977
+0.05%
$ 1.03 million $ 172
Aug 29, 2024 $ 0.000976
+4.78%
$ 1.03 million $ 162
Aug 28, 2024 $ 0.000932
+0.31%
$ 982,283 $ 130
Aug 27, 2024 $ 0.000929
-7.17%
$ 979,225 $ 147
Aug 26, 2024 $ 0.001
+0.86%
$ 1.05 million $ 231
Aug 25, 2024 $ 0.000984
+1.73%
$ 1.04 million $ 177
Aug 24, 2024 $ 0.000966
-2.79%
$ 1.02 million $ 99
Aug 23, 2024 $ 0.000994
+0.33%
$ 1.05 million $ 208
Aug 22, 2024 $ 0.000991
-2.84%
$ 1.04 million $ 661
Aug 21, 2024 $ 0.00102
+1.67%
$ 1.07 million $ 537
Aug 20, 2024 $ 0.001
+2.91%
$ 1.06 million $ 1,044
Aug 19, 2024 $ 0.000975
+0.57%
$ 1.03 million $ 664
Aug 18, 2024 $ 0.000969
-0.23%
$ 1.02 million $ 690
Aug 17, 2024 $ 0.000968
+0.91%
$ 1.02 million $ 447
Aug 16, 2024 $ 0.00096
-0.25%
$ 1.01 million $ 1,058
Aug 15, 2024 $ 0.000962
-2.27%
$ 1.01 million $ 1,297
Aug 14, 2024 $ 0.000985
+1.50%
$ 1.04 million $ 2,633
Aug 13, 2024 $ 0.000971
+2.41%
$ 1.02 million $ 3,307
Aug 12, 2024 $ 0.00095
-1.50%
$ 1 million $ 3,300
Aug 11, 2024 $ 0.000966
+1.33%
$ 1.02 million $ 2,550
Aug 10, 2024 $ 0.000953
+0.64%
$ 1 million $ 2,708
Aug 9, 2024 $ 0.000948
+2.03%
$ 999,233 $ 3,018
Aug 8, 2024 $ 0.000931
+1.69%
$ 980,686 $ 3,768
Aug 7, 2024 $ 0.000912
-5.15%
$ 961,506 $ 3,453
Aug 6, 2024 $ 0.000964
+1.67%
$ 1.02 million $ 4,154
Aug 5, 2024 $ 0.000948
-15.40%
$ 999,127 $ 3,308
Aug 4, 2024 $ 0.00112
+2.05%
$ 1.18 million $ 3,436
Aug 3, 2024 $ 0.0011
-4.50%
$ 1.16 million $ 3,242
Aug 2, 2024 $ 0.00115
-3.57%
$ 1.21 million $ 3,590
Aug 1, 2024 $ 0.0012
+3.84%
$ 1.27 million $ 3,579
Jul 31, 2024 $ 0.00116
-0.40%
$ 1.22 million $ 2,665
Jul 30, 2024 $ 0.00116
+0.86%
$ 1.22 million $ 3,073
Jul 29, 2024 $ 0.00115
+1.47%
$ 1.21 million $ 3,027
Jul 28, 2024 $ 0.00114
-1.98%
$ 1.2 million $ 2,768
Jul 27, 2024 $ 0.00116
+0.10%
$ 1.22 million $ 1,840
Jul 26, 2024 $ 0.00116
+0.37%
$ 1.22 million $ 986
Jul 25, 2024 $ 0.00115
-0.04%
$ 1.22 million $ 2,111
Jul 24, 2024 $ 0.00115
-4.59%
$ 1.22 million $ 14,338
Jul 23, 2024 $ 0.00121
-3.43%
$ 1.27 million $ 4,105
Jul 22, 2024 $ 0.00125
-1.00%
$ 1.32 million $ 13,251
Jul 21, 2024 $ 0.00126
-0.08%
$ 1.33 million $ 13,871