Orion Money Historical Data

ORION Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00102
+4.89%
$1.08 million $410
Sep 20, 2024 $0.000974
+1.03%
$1.03 million $332
Sep 19, 2024 $0.000964
-8.75%
$1.02 million $1,697
Sep 18, 2024 $0.00106
+0.29%
$1.11 million $141
Sep 17, 2024 $0.00105
+1.85%
$1.11 million $177
Sep 16, 2024 $0.00103
-0.53%
$1.09 million $208
Sep 15, 2024 $0.00116
+10.94%
$1.22 million $154
Sep 14, 2024 $0.00104
+0.43%
$1.1 million $170
Sep 13, 2024 $0.00102
+0.68%
$1.08 million $157
Sep 12, 2024 $0.00102
+1.25%
$1.07 million $125
Sep 11, 2024 $0.001
+0.12%
$1.06 million $82
Sep 10, 2024 $0.001
+1.71%
$1.06 million $112
Sep 9, 2024 $0.000985
-1.76%
$1.04 million $82
Sep 8, 2024 $0.001
+1.83%
$1.06 million $8
Sep 7, 2024 $0.000985
-6.51%
$1.04 million $83
Sep 6, 2024 $0.00105
+1.25%
$1.11 million $90
Sep 5, 2024 $0.00104
-0.26%
$1.1 million $129
Sep 4, 2024 $0.00104
-1.02%
$1.1 million $142
Sep 3, 2024 $0.00105
+1.81%
$1.11 million $390
Sep 2, 2024 $0.00104
+4.58%
$1.09 million $308
Sep 1, 2024 $0.00099
+1.61%
$1.04 million $103
Aug 31, 2024 $0.000974
-0.23%
$1.03 million $72
Aug 30, 2024 $0.000977
+0.05%
$1.03 million $172
Aug 29, 2024 $0.000976
+4.78%
$1.03 million $162
Aug 28, 2024 $0.000932
+0.31%
$982,283 $130
Aug 27, 2024 $0.000929
-7.17%
$979,225 $147
Aug 26, 2024 $0.001
+0.86%
$1.05 million $231
Aug 25, 2024 $0.000984
+1.73%
$1.04 million $177
Aug 24, 2024 $0.000966
-2.79%
$1.02 million $99
Aug 23, 2024 $0.000994
+0.33%
$1.05 million $208
Aug 22, 2024 $0.000991
-2.84%
$1.04 million $661
Aug 21, 2024 $0.00102
+1.67%
$1.07 million $537
Aug 20, 2024 $0.001
+2.91%
$1.06 million $1,044
Aug 19, 2024 $0.000975
+0.57%
$1.03 million $664
Aug 18, 2024 $0.000969
-0.23%
$1.02 million $690
Aug 17, 2024 $0.000968
+0.91%
$1.02 million $447
Aug 16, 2024 $0.00096
-0.25%
$1.01 million $1,058
Aug 15, 2024 $0.000962
-2.27%
$1.01 million $1,297
Aug 14, 2024 $0.000985
+1.50%
$1.04 million $2,633
Aug 13, 2024 $0.000971
+2.41%
$1.02 million $3,307
Aug 12, 2024 $0.00095
-1.50%
$1 million $3,300
Aug 11, 2024 $0.000966
+1.33%
$1.02 million $2,550
Aug 10, 2024 $0.000953
+0.64%
$1 million $2,708
Aug 9, 2024 $0.000948
+2.03%
$999,233 $3,018
Aug 8, 2024 $0.000931
+1.69%
$980,686 $3,768
Aug 7, 2024 $0.000912
-5.15%
$961,506 $3,453
Aug 6, 2024 $0.000964
+1.67%
$1.02 million $4,154
Aug 5, 2024 $0.000948
-15.40%
$999,127 $3,308
Aug 4, 2024 $0.00112
+2.05%
$1.18 million $3,436
Aug 3, 2024 $0.0011
-4.50%
$1.16 million $3,242