Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.000975
-5.29%
$1.03 million $623
Nov 16, 2024 $0.00103
-0.44%
$1.09 million $6
Nov 15, 2024 $0.00103
+1.20%
$1.09 million $65
Nov 14, 2024 $0.00102
+2.18%
$1.08 million $37
Nov 13, 2024 $0.001
-10.24%
$1.05 million $542
Nov 12, 2024 $0.00111
+5.14%
$1.18 million $505
Nov 11, 2024 $0.00106
-1.60%
$1.12 million $269
Nov 10, 2024 $0.00108
+4.24%
$1.14 million $787
Nov 9, 2024 $0.00103
+8.44%
$1.09 million $951
Nov 8, 2024 $0.000953
-6.77%
$1 million $1,856
Nov 7, 2024 $0.00102
+8.69%
$1.08 million $966
Nov 6, 2024 $0.00094
-2.00%
$990,986 $285
Nov 5, 2024 $0.000959
-0.49%
$1.01 million $795
Nov 4, 2024 $0.000964
-0.92%
$1.02 million $392
Nov 3, 2024 $0.000973
-2.94%
$1.03 million $542
Nov 2, 2024 $0.001
-8.11%
$1.06 million $425
Nov 1, 2024 $0.00106
-6.39%
$1.12 million $2,617
Oct 31, 2024 $0.00113
+3.14%
$1.19 million $467
Oct 30, 2024 $0.0011
+1.90%
$1.16 million $483
Oct 29, 2024 $0.00108
-5.86%
$1.13 million $823
Oct 28, 2024 $0.00114
-0.85%
$1.21 million $395
Oct 27, 2024 $0.00115
-0.66%
$1.22 million $294
Oct 26, 2024 $0.00116
-0.61%
$1.22 million $368
Oct 25, 2024 $0.00118
+9.66%
$1.24 million $503
Oct 24, 2024 $0.00108
+0.47%
$1.13 million $443
Oct 23, 2024 $0.00107
+0.67%
$1.13 million $145
Oct 22, 2024 $0.00106
-2.33%
$1.12 million $388
Oct 21, 2024 $0.00109
+5.73%
$1.15 million $424
Oct 20, 2024 $0.00103
-0.28%
$1.09 million $127
Oct 19, 2024 $0.00103
-1.59%
$1.09 million $323
Oct 18, 2024 $0.00105
+3.88%
$1.11 million $371
Oct 17, 2024 $0.00101
+0.00%
$1.06 million $338
Oct 16, 2024 $0.00101
-6.24%
$1.06 million $344
Oct 15, 2024 $0.00108
+0.13%
$1.14 million $112
Oct 14, 2024 $0.00108
-1.60%
$1.13 million $121
Oct 13, 2024 $0.00109
-1.75%
$1.15 million $156
Oct 12, 2024 $0.00111
+0.39%
$1.17 million $96
Oct 11, 2024 $0.00107
-0.78%
$1.12 million $1,248
Oct 10, 2024 $0.00107
-1.46%
$1.13 million $424
Oct 9, 2024 $0.00109
-0.03%
$1.15 million $108
Oct 8, 2024 $0.00109
-0.50%
$1.15 million $120
Oct 7, 2024 $0.00109
-0.13%
$1.15 million $96
Oct 6, 2024 $0.00109
+0.24%
$1.15 million $103
Oct 5, 2024 $0.00109
-1.37%
$1.15 million $284
Oct 4, 2024 $0.00111
+0.15%
$1.17 million $288
Oct 3, 2024 $0.00111
+3.45%
$1.16 million $354
Oct 2, 2024 $0.00107
-6.52%
$1.13 million $291
Oct 1, 2024 $0.00114
+1.66%
$1.2 million $99
Sep 30, 2024 $0.00112
-4.26%
$1.19 million $83
Sep 29, 2024 $0.00117
+4.78%
$1.24 million $201