Orion Money Historical Data

ORION Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00115
-3.57%
$1.21 million $3,590
Aug 1, 2024 $0.0012
+3.84%
$1.27 million $3,579
Jul 31, 2024 $0.00116
-0.40%
$1.22 million $2,665
Jul 30, 2024 $0.00116
+0.86%
$1.22 million $3,073
Jul 29, 2024 $0.00115
+1.47%
$1.21 million $3,027
Jul 28, 2024 $0.00114
-1.98%
$1.2 million $2,768
Jul 27, 2024 $0.00116
+0.10%
$1.22 million $1,840
Jul 26, 2024 $0.00116
+0.37%
$1.22 million $986
Jul 25, 2024 $0.00115
-0.04%
$1.22 million $2,111
Jul 24, 2024 $0.00115
-4.59%
$1.22 million $14,338
Jul 23, 2024 $0.00121
-3.43%
$1.27 million $4,105
Jul 22, 2024 $0.00125
-1.00%
$1.32 million $13,251
Jul 21, 2024 $0.00126
-0.08%
$1.33 million $13,871
Jul 20, 2024 $0.00126
+2.01%
$1.33 million $14,148
Jul 19, 2024 $0.00124
-1.42%
$1.31 million $13,605
Jul 18, 2024 $0.00126
+6.46%
$1.33 million $13,686
Jul 17, 2024 $0.00118
+1.36%
$1.25 million $14,089
Jul 16, 2024 $0.00116
+1.72%
$1.22 million $13,997
Jul 15, 2024 $0.00115
+0.24%
$1.21 million $14,234
Jul 14, 2024 $0.00115
+0.09%
$1.21 million $15,927
Jul 13, 2024 $0.00114
-1.58%
$1.2 million $14,455
Jul 12, 2024 $0.00116
+0.04%
$1.22 million $13,255
Jul 11, 2024 $0.00116
-2.91%
$1.22 million $14,325
Jul 10, 2024 $0.0012
+3.85%
$1.26 million $15,005
Jul 9, 2024 $0.00115
-3.71%
$1.21 million $13,737
Jul 8, 2024 $0.0012
-4.11%
$1.26 million $17,873
Jul 7, 2024 $0.00125
-0.68%
$1.31 million $13,942
Jul 6, 2024 $0.00126
+2.37%
$1.32 million $13,877
Jul 5, 2024 $0.00123
-5.37%
$1.29 million $14,336
Jul 4, 2024 $0.00132
-16.49%
$1.39 million $19,323
Jul 3, 2024 $0.00158
-3.50%
$1.67 million $13,874
Jul 2, 2024 $0.00164
-0.67%
$1.73 million $13,807
Jul 1, 2024 $0.00165
-1.13%
$1.74 million $14,131
Jun 30, 2024 $0.00167
+0.05%
$1.76 million $13,791
Jun 29, 2024 $0.00167
+4.83%
$1.75 million $13,833
Jun 28, 2024 $0.00159
+0.10%
$1.67 million $14,067
Jun 27, 2024 $0.00159
-0.03%
$1.67 million $13,710
Jun 26, 2024 $0.00159
+0.34%
$1.67 million $13,823
Jun 25, 2024 $0.00159
+2.65%
$1.67 million $13,942
Jun 24, 2024 $0.00155
-0.03%
$1.63 million $13,939
Jun 23, 2024 $0.00155
-0.10%
$1.63 million $13,992
Jun 22, 2024 $0.00155
+0.07%
$1.63 million $14,211
Jun 21, 2024 $0.00155
-1.07%
$1.63 million $13,807
Jun 20, 2024 $0.00156
+0.77%
$1.64 million $13,589
Jun 19, 2024 $0.00155
+1.07%
$1.63 million $13,601
Jun 18, 2024 $0.00153
-0.95%
$1.61 million $13,966
Jun 17, 2024 $0.00154
-3.74%
$1.62 million $13,910
Jun 16, 2024 $0.00161
+2.69%
$1.69 million $14,166
Jun 15, 2024 $0.00157
-2.01%
$1.65 million $14,269
Jun 14, 2024 $0.0016
+0.30%
$1.69 million $13,994