Orion Money Historical Data

ORION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00157
-5.20%
$ 1.65 million $ 22,909
Mar 26, 2024 $ 0.00165
+3.91%
$ 1.74 million $ 22,039
Mar 25, 2024 $ 0.0016
-1.55%
$ 1.68 million $ 25,284
Mar 24, 2024 $ 0.00162
+2.67%
$ 1.7 million $ 25,578
Mar 23, 2024 $ 0.00158
-1.12%
$ 1.66 million $ 25,408
Mar 22, 2024 $ 0.0016
-0.39%
$ 1.68 million $ 25,254
Mar 21, 2024 $ 0.00161
+0.39%
$ 1.69 million $ 24,131
Mar 20, 2024 $ 0.00161
-0.60%
$ 1.69 million $ 25,328
Mar 19, 2024 $ 0.00161
-0.07%
$ 1.7 million $ 20,442
Mar 18, 2024 $ 0.00162
-0.83%
$ 1.7 million $ 24,579
Mar 17, 2024 $ 0.00163
-0.80%
$ 1.71 million $ 24,145
Mar 16, 2024 $ 0.00164
-4.60%
$ 1.72 million $ 25,298
Mar 15, 2024 $ 0.00172
+1.86%
$ 1.81 million $ 27,033
Mar 14, 2024 $ 0.00169
-0.55%
$ 1.78 million $ 24,085
Mar 13, 2024 $ 0.0017
+4.76%
$ 1.79 million $ 18,491
Mar 12, 2024 $ 0.00162
-0.75%
$ 1.7 million $ 25,875
Mar 11, 2024 $ 0.00163
-1.32%
$ 1.71 million $ 28,190
Mar 10, 2024 $ 0.00166
-2.59%
$ 1.74 million $ 26,367
Mar 9, 2024 $ 0.0017
+1.36%
$ 1.79 million $ 24,537
Mar 8, 2024 $ 0.00169
+21.03%
$ 1.77 million $ 30,870
Mar 7, 2024 $ 0.00139
-5.58%
$ 1.46 million $ 23,652
Mar 6, 2024 $ 0.00147
-3.87%
$ 1.55 million $ 25,710
Mar 5, 2024 $ 0.00153
-0.85%
$ 1.61 million $ 22,514
Mar 4, 2024 $ 0.00155
+4.52%
$ 1.63 million $ 19,596
Mar 3, 2024 $ 0.00148
+5.17%
$ 1.55 million $ 21,588
Mar 2, 2024 $ 0.00141
-1.03%
$ 1.48 million $ 21,082
Mar 1, 2024 $ 0.00141
-1.13%
$ 1.48 million $ 16,366
Feb 29, 2024 $ 0.00143
-1.79%
$ 1.5 million $ 15,106
Feb 28, 2024 $ 0.00145
-0.81%
$ 1.53 million $ 22,085
Feb 27, 2024 $ 0.00146
-1.07%
$ 1.54 million $ 20,386
Feb 26, 2024 $ 0.00148
-0.66%
$ 1.56 million $ 18,375
Feb 25, 2024 $ 0.00149
-5.25%
$ 1.57 million $ 21,004
Feb 24, 2024 $ 0.00157
+11.24%
$ 1.65 million $ 28,014
Feb 23, 2024 $ 0.00141
+4.91%
$ 1.49 million $ 16,877
Feb 22, 2024 $ 0.00135
-1.59%
$ 1.42 million $ 17,479
Feb 21, 2024 $ 0.00137
+1.79%
$ 1.45 million $ 15,450
Feb 20, 2024 $ 0.00135
-0.71%
$ 1.42 million $ 18,362
Feb 19, 2024 $ 0.00136
+0.03%
$ 1.43 million $ 19,504
Feb 18, 2024 $ 0.00135
-0.04%
$ 1.42 million $ 21,887
Feb 17, 2024 $ 0.00135
-0.73%
$ 1.42 million $ 22,690
Feb 16, 2024 $ 0.00136
+4.52%
$ 1.43 million $ 15,219
Feb 15, 2024 $ 0.0013
+2.02%
$ 1.37 million $ 21,327
Feb 14, 2024 $ 0.00127
-1.69%
$ 1.33 million $ 19,864
Feb 13, 2024 $ 0.00129
+1.05%
$ 1.36 million $ 21,279
Feb 12, 2024 $ 0.00128
+1.12%
$ 1.35 million $ 22,092
Feb 11, 2024 $ 0.00126
+3.41%
$ 1.33 million $ 20,932
Feb 10, 2024 $ 0.00122
+0.90%
$ 1.29 million $ 19,929
Feb 9, 2024 $ 0.00121
+2.39%
$ 1.27 million $ 18,176
Feb 8, 2024 $ 0.00118
+2.25%
$ 1.24 million $ 22,247
Feb 7, 2024 $ 0.00116
+1.48%
$ 1.22 million $ 21,833