Orion Money Historical Data

ORION Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0016
-3.97%
$1.68 million $14,255
Jun 12, 2024 $0.00166
-1.45%
$1.75 million $11,128
Jun 11, 2024 $0.00169
-2.40%
$1.78 million $12,735
Jun 10, 2024 $0.00173
+0.22%
$1.82 million $13,929
Jun 9, 2024 $0.00172
-1.12%
$1.81 million $14,046
Jun 8, 2024 $0.00174
-2.34%
$1.84 million $13,750
Jun 7, 2024 $0.00179
+1.31%
$1.88 million $11,140
Jun 6, 2024 $0.00176
+0.13%
$1.85 million $13,543
Jun 5, 2024 $0.00176
+0.14%
$1.85 million $14,142
Jun 4, 2024 $0.00176
-0.02%
$1.85 million $7,800
Jun 3, 2024 $0.00176
+1.21%
$1.86 million $14,367
Jun 2, 2024 $0.00174
+2.01%
$1.84 million $13,770
Jun 1, 2024 $0.00171
-1.96%
$1.8 million $13,987
May 31, 2024 $0.00174
-0.55%
$1.83 million $14,189
May 30, 2024 $0.00174
-0.97%
$1.84 million $13,869
May 29, 2024 $0.00176
-0.18%
$1.86 million $13,851
May 28, 2024 $0.00176
-2.22%
$1.86 million $14,106
May 27, 2024 $0.0018
+0.01%
$1.9 million $13,920
May 26, 2024 $0.0018
-0.06%
$1.9 million $12,143
May 25, 2024 $0.0018
+0.42%
$1.9 million $13,832
May 24, 2024 $0.00179
+0.00%
$1.89 million $14,048
May 23, 2024 $0.00179
+0.66%
$1.89 million $14,935
May 22, 2024 $0.00177
+3.80%
$1.86 million $13,541
May 21, 2024 $0.00171
+1.74%
$1.8 million $11,135
May 20, 2024 $0.00168
+1.88%
$1.77 million $17,856
May 19, 2024 $0.00165
+0.26%
$1.74 million $13,698
May 18, 2024 $0.00164
+0.29%
$1.73 million $14,440
May 17, 2024 $0.00164
-5.09%
$1.73 million $14,329
May 16, 2024 $0.00173
-0.45%
$1.82 million $13,749
May 15, 2024 $0.00173
-0.64%
$1.83 million $10,152
May 14, 2024 $0.00174
+0.00%
$1.84 million $5
May 13, 2024 $0.00174
-0.10%
$1.84 million $8,955
May 12, 2024 $0.00175
+0.22%
$1.84 million $13,654
May 11, 2024 $0.00174
-0.38%
$1.83 million $1,937
May 10, 2024 $0.00175
-0.59%
$1.84 million $13,794
May 9, 2024 $0.00176
-0.12%
$1.85 million $13,759
May 8, 2024 $0.00177
+1.41%
$1.86 million $13,858
May 7, 2024 $0.00174
-1.42%
$1.83 million $13,513
May 6, 2024 $0.00177
+1.60%
$1.86 million $13,515
May 5, 2024 $0.00174
+0.39%
$1.83 million $14,229
May 4, 2024 $0.00174
+2.27%
$1.83 million $14,278
May 3, 2024 $0.0017
-7.32%
$1.79 million $16,059
May 2, 2024 $0.00183
-3.73%
$1.93 million $5,869
May 1, 2024 $0.0019
+0.12%
$2 million $2,695
Apr 30, 2024 $0.0019
-0.64%
$2 million $9,416
Apr 29, 2024 $0.00191
+0.58%
$2.02 million $13,711
Apr 28, 2024 $0.0019
-0.17%
$2 million $13,934
Apr 27, 2024 $0.00191
+7.94%
$2.01 million $8,558
Apr 26, 2024 $0.00177
-0.96%
$1.86 million $11,390
Apr 25, 2024 $0.00178
-0.77%
$1.88 million $12,672