Orion Money Historical Data

ORION Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00203
+3.60%
$ 2.14 million $ 13,584
Apr 10, 2024 $ 0.00196
+3.46%
$ 2.06 million $ 16,825
Apr 9, 2024 $ 0.00188
-1.77%
$ 1.98 million $ 13,817
Apr 8, 2024 $ 0.00192
+18.55%
$ 2.02 million $ 16,790
Apr 7, 2024 $ 0.00162
+0.45%
$ 1.7 million $ 9,369
Apr 6, 2024 $ 0.00161
-9.53%
$ 1.69 million $ 12,656
Apr 5, 2024 $ 0.00178
+2.70%
$ 1.87 million $ 27,241
Apr 4, 2024 $ 0.00174
+14.37%
$ 1.82 million $ 17,128
Apr 3, 2024 $ 0.00152
+1.59%
$ 1.59 million $ 12,175
Apr 2, 2024 $ 0.00149
+0.62%
$ 1.57 million $ 15,414
Apr 1, 2024 $ 0.00148
-4.77%
$ 1.56 million $ 13,688
Mar 31, 2024 $ 0.00156
+1.84%
$ 1.64 million $ 15,415
Mar 30, 2024 $ 0.00153
-9.30%
$ 1.61 million $ 15,412
Mar 29, 2024 $ 0.00169
+12.58%
$ 1.77 million $ 18,167
Mar 28, 2024 $ 0.0015
-4.37%
$ 1.57 million $ 21,754
Mar 27, 2024 $ 0.00157
-5.20%
$ 1.65 million $ 22,909
Mar 26, 2024 $ 0.00165
+3.91%
$ 1.74 million $ 22,039
Mar 25, 2024 $ 0.0016
-1.55%
$ 1.68 million $ 25,284
Mar 24, 2024 $ 0.00162
+2.67%
$ 1.7 million $ 25,578
Mar 23, 2024 $ 0.00158
-1.12%
$ 1.66 million $ 25,408
Mar 22, 2024 $ 0.0016
-0.39%
$ 1.68 million $ 25,254
Mar 21, 2024 $ 0.00161
+0.39%
$ 1.69 million $ 24,131
Mar 20, 2024 $ 0.00161
-0.60%
$ 1.69 million $ 25,328
Mar 19, 2024 $ 0.00161
-0.07%
$ 1.7 million $ 20,442
Mar 18, 2024 $ 0.00162
-0.83%
$ 1.7 million $ 24,579
Mar 17, 2024 $ 0.00163
-0.80%
$ 1.71 million $ 24,145
Mar 16, 2024 $ 0.00164
-4.60%
$ 1.72 million $ 25,298
Mar 15, 2024 $ 0.00172
+1.86%
$ 1.81 million $ 27,033
Mar 14, 2024 $ 0.00169
-0.55%
$ 1.78 million $ 24,085
Mar 13, 2024 $ 0.0017
+4.76%
$ 1.79 million $ 18,491
Mar 12, 2024 $ 0.00162
-0.75%
$ 1.7 million $ 25,875
Mar 11, 2024 $ 0.00163
-1.32%
$ 1.71 million $ 28,190
Mar 10, 2024 $ 0.00166
-2.59%
$ 1.74 million $ 26,367
Mar 9, 2024 $ 0.0017
+1.36%
$ 1.79 million $ 24,537
Mar 8, 2024 $ 0.00169
+21.03%
$ 1.77 million $ 30,870
Mar 7, 2024 $ 0.00139
-5.58%
$ 1.46 million $ 23,652
Mar 6, 2024 $ 0.00147
-3.87%
$ 1.55 million $ 25,710
Mar 5, 2024 $ 0.00153
-0.85%
$ 1.61 million $ 22,514
Mar 4, 2024 $ 0.00155
+4.52%
$ 1.63 million $ 19,596
Mar 3, 2024 $ 0.00148
+5.17%
$ 1.55 million $ 21,588
Mar 2, 2024 $ 0.00141
-1.03%
$ 1.48 million $ 21,082
Mar 1, 2024 $ 0.00141
-1.13%
$ 1.48 million $ 16,366
Feb 29, 2024 $ 0.00143
-1.79%
$ 1.5 million $ 15,106
Feb 28, 2024 $ 0.00145
-0.81%
$ 1.53 million $ 22,085
Feb 27, 2024 $ 0.00146
-1.07%
$ 1.54 million $ 20,386
Feb 26, 2024 $ 0.00148
-0.66%
$ 1.56 million $ 18,375
Feb 25, 2024 $ 0.00149
-5.25%
$ 1.57 million $ 21,004
Feb 24, 2024 $ 0.00157
+11.24%
$ 1.65 million $ 28,014
Feb 23, 2024 $ 0.00141
+4.91%
$ 1.49 million $ 16,877
Feb 22, 2024 $ 0.00135
-1.59%
$ 1.42 million $ 17,479