Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0018
-1.44%
$1.9 million $14,050
Apr 23, 2024 $0.00182
+2.91%
$1.92 million $14,347
Apr 22, 2024 $0.00178
-2.35%
$1.87 million $13,533
Apr 21, 2024 $0.00182
+3.26%
$1.91 million $11,416
Apr 20, 2024 $0.00177
+7.07%
$1.86 million $13,606
Apr 19, 2024 $0.00165
-2.93%
$1.73 million $13,569
Apr 18, 2024 $0.0017
+5.37%
$1.79 million $14,581
Apr 17, 2024 $0.00161
-1.23%
$1.7 million $13,557
Apr 16, 2024 $0.00163
-3.41%
$1.72 million $12,224
Apr 15, 2024 $0.00169
-6.13%
$1.78 million $13,941
Apr 14, 2024 $0.0018
-0.16%
$1.9 million $13,344
Apr 13, 2024 $0.00181
-9.20%
$1.9 million $13,921
Apr 12, 2024 $0.002
-1.51%
$2.1 million $13,887
Apr 11, 2024 $0.00203
+3.60%
$2.14 million $13,584
Apr 10, 2024 $0.00196
+3.46%
$2.06 million $16,825
Apr 9, 2024 $0.00188
-1.77%
$1.98 million $13,817
Apr 8, 2024 $0.00192
+18.55%
$2.02 million $16,790
Apr 7, 2024 $0.00162
+0.45%
$1.7 million $9,369
Apr 6, 2024 $0.00161
-9.53%
$1.69 million $12,656
Apr 5, 2024 $0.00178
+2.70%
$1.87 million $27,241
Apr 4, 2024 $0.00174
+14.37%
$1.82 million $17,128
Apr 3, 2024 $0.00152
+1.59%
$1.59 million $12,175
Apr 2, 2024 $0.00149
+0.62%
$1.57 million $15,414
Apr 1, 2024 $0.00148
-4.77%
$1.56 million $13,688
Mar 31, 2024 $0.00156
+1.84%
$1.64 million $15,415
Mar 30, 2024 $0.00153
-9.30%
$1.61 million $15,412
Mar 29, 2024 $0.00169
+12.58%
$1.77 million $18,167
Mar 28, 2024 $0.0015
-4.37%
$1.57 million $21,754
Mar 27, 2024 $0.00157
-5.20%
$1.65 million $22,909
Mar 26, 2024 $0.00165
+3.91%
$1.74 million $22,039
Mar 25, 2024 $0.0016
-1.55%
$1.68 million $25,284
Mar 24, 2024 $0.00162
+2.67%
$1.7 million $25,578
Mar 23, 2024 $0.00158
-1.12%
$1.66 million $25,408
Mar 22, 2024 $0.0016
-0.39%
$1.68 million $25,254
Mar 21, 2024 $0.00161
+0.39%
$1.69 million $24,131
Mar 20, 2024 $0.00161
-0.60%
$1.69 million $25,328
Mar 19, 2024 $0.00161
-0.07%
$1.7 million $20,442
Mar 18, 2024 $0.00162
-0.83%
$1.7 million $24,579
Mar 17, 2024 $0.00163
-0.80%
$1.71 million $24,145
Mar 16, 2024 $0.00164
-4.60%
$1.72 million $25,298
Mar 15, 2024 $0.00172
+1.86%
$1.81 million $27,033
Mar 14, 2024 $0.00169
-0.55%
$1.78 million $24,085
Mar 13, 2024 $0.0017
+4.76%
$1.79 million $18,491
Mar 12, 2024 $0.00162
-0.75%
$1.7 million $25,875
Mar 11, 2024 $0.00163
-1.32%
$1.71 million $28,190
Mar 10, 2024 $0.00166
-2.59%
$1.74 million $26,367
Mar 9, 2024 $0.0017
+1.36%
$1.79 million $24,537
Mar 8, 2024 $0.00169
+21.03%
$1.77 million $30,870
Mar 7, 2024 $0.00139
-5.58%
$1.46 million $23,652
Mar 6, 2024 $0.00147
-3.87%
$1.55 million $25,710