Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.00156
+0.77%
$1.64 million $13,589
Jun 19, 2024 $0.00155
+1.07%
$1.63 million $13,601
Jun 18, 2024 $0.00153
-0.95%
$1.61 million $13,966
Jun 17, 2024 $0.00154
-3.74%
$1.62 million $13,910
Jun 16, 2024 $0.00161
+2.69%
$1.69 million $14,166
Jun 15, 2024 $0.00157
-2.01%
$1.65 million $14,269
Jun 14, 2024 $0.0016
+0.30%
$1.69 million $13,994
Jun 13, 2024 $0.0016
-3.97%
$1.68 million $14,255
Jun 12, 2024 $0.00166
-1.45%
$1.75 million $11,128
Jun 11, 2024 $0.00169
-2.40%
$1.78 million $12,735
Jun 10, 2024 $0.00173
+0.22%
$1.82 million $13,929
Jun 9, 2024 $0.00172
-1.12%
$1.81 million $14,046
Jun 8, 2024 $0.00174
-2.34%
$1.84 million $13,750
Jun 7, 2024 $0.00179
+1.31%
$1.88 million $11,140
Jun 6, 2024 $0.00176
+0.13%
$1.85 million $13,543
Jun 5, 2024 $0.00176
+0.14%
$1.85 million $14,142
Jun 4, 2024 $0.00176
-0.02%
$1.85 million $7,800
Jun 3, 2024 $0.00176
+1.21%
$1.86 million $14,367
Jun 2, 2024 $0.00174
+2.01%
$1.84 million $13,770
Jun 1, 2024 $0.00171
-1.96%
$1.8 million $13,987
May 31, 2024 $0.00174
-0.55%
$1.83 million $14,189
May 30, 2024 $0.00174
-0.97%
$1.84 million $13,869
May 29, 2024 $0.00176
-0.18%
$1.86 million $13,851
May 28, 2024 $0.00176
-2.22%
$1.86 million $14,106
May 27, 2024 $0.0018
+0.01%
$1.9 million $13,920
May 26, 2024 $0.0018
-0.06%
$1.9 million $12,143
May 25, 2024 $0.0018
+0.42%
$1.9 million $13,832
May 24, 2024 $0.00179
+0.00%
$1.89 million $14,048
May 23, 2024 $0.00179
+0.66%
$1.89 million $14,935
May 22, 2024 $0.00177
+3.80%
$1.86 million $13,541
May 21, 2024 $0.00171
+1.74%
$1.8 million $11,135
May 20, 2024 $0.00168
+1.88%
$1.77 million $17,856
May 19, 2024 $0.00165
+0.26%
$1.74 million $13,698
May 18, 2024 $0.00164
+0.29%
$1.73 million $14,440
May 17, 2024 $0.00164
-5.09%
$1.73 million $14,329
May 16, 2024 $0.00173
-0.45%
$1.82 million $13,749
May 15, 2024 $0.00173
-0.64%
$1.83 million $10,152
May 14, 2024 $0.00174
+0.00%
$1.84 million $5
May 13, 2024 $0.00174
-0.10%
$1.84 million $8,955
May 12, 2024 $0.00175
+0.22%
$1.84 million $13,654
May 11, 2024 $0.00174
-0.38%
$1.83 million $1,937
May 10, 2024 $0.00175
-0.59%
$1.84 million $13,794
May 9, 2024 $0.00176
-0.12%
$1.85 million $13,759
May 8, 2024 $0.00177
+1.41%
$1.86 million $13,858
May 7, 2024 $0.00174
-1.42%
$1.83 million $13,513
May 6, 2024 $0.00177
+1.60%
$1.86 million $13,515
May 5, 2024 $0.00174
+0.39%
$1.83 million $14,229
May 4, 2024 $0.00174
+2.27%
$1.83 million $14,278
May 3, 2024 $0.0017
-7.32%
$1.79 million $16,059
May 2, 2024 $0.00183
-3.73%
$1.93 million $5,869