Orion Money Historical Data

ORION Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0012
+0.19%
$ 1.25 million $ 26,600
Oct 28, 2023 $ 0.0012
+0.87%
$ 1.25 million $ 23,957
Oct 27, 2023 $ 0.00119
+2.46%
$ 1.24 million $ 26,996
Oct 26, 2023 $ 0.00116
+3.92%
$ 1.21 million $ 25,863
Oct 25, 2023 $ 0.00113
+2.18%
$ 1.17 million $ 26,635
Oct 24, 2023 $ 0.0011
+2.34%
$ 1.15 million $ 27,181
Oct 23, 2023 $ 0.00107
+1.20%
$ 1.12 million $ 29,004
Oct 22, 2023 $ 0.00106
+3.24%
$ 1.11 million $ 28,322
Oct 21, 2023 $ 0.00103
+1.29%
$ 1.07 million $ 36,144
Oct 20, 2023 $ 0.00101
-0.27%
$ 1.06 million $ 33,672
Oct 19, 2023 $ 0.00101
+0.75%
$ 1.06 million $ 28,070
Oct 18, 2023 $ 0.00101
-1.92%
$ 1.05 million $ 23,172
Oct 17, 2023 $ 0.00103
-1.33%
$ 1.07 million $ 19,669
Oct 16, 2023 $ 0.00104
-0.56%
$ 1.09 million $ 19,745
Oct 15, 2023 $ 0.00105
-0.18%
$ 1.09 million $ 16,901
Oct 14, 2023 $ 0.00105
-0.48%
$ 1.09 million $ 20,100
Oct 13, 2023 $ 0.00105
-0.22%
$ 1.1 million $ 21,698
Oct 12, 2023 $ 0.00105
-0.67%
$ 1.1 million $ 18,810
Oct 11, 2023 $ 0.00106
-4.16%
$ 1.1 million $ 21,489
Oct 10, 2023 $ 0.00111
-0.11%
$ 1.15 million $ 23,709
Oct 9, 2023 $ 0.00111
+1.36%
$ 1.15 million $ 19,981
Oct 8, 2023 $ 0.00109
+0.39%
$ 1.14 million $ 22,911
Oct 7, 2023 $ 0.00108
+1.15%
$ 1.13 million $ 26,186
Oct 6, 2023 $ 0.00107
+0.69%
$ 1.12 million $ 23,041
Oct 5, 2023 $ 0.00106
+0.51%
$ 1.11 million $ 26,437
Oct 4, 2023 $ 0.00106
+3.74%
$ 1.1 million $ 19,172
Oct 3, 2023 $ 0.00102
+3.05%
$ 1.06 million $ 18,545
Oct 2, 2023 $ 0.000988
-2.65%
$ 1.03 million $ 27,410
Oct 1, 2023 $ 0.00101
-4.60%
$ 1.06 million $ 19,808
Sep 30, 2023 $ 0.00107
+0.16%
$ 1.11 million $ 19,861
Sep 29, 2023 $ 0.00106
-0.93%
$ 1.11 million $ 19,808
Sep 28, 2023 $ 0.00108
-1.20%
$ 1.12 million $ 19,547
Sep 27, 2023 $ 0.00109
-4.04%
$ 1.14 million $ 19,027
Sep 26, 2023 $ 0.00113
+2.97%
$ 1.18 million $ 17,673
Sep 25, 2023 $ 0.0011
-0.26%
$ 1.15 million $ 18,629
Sep 24, 2023 $ 0.00111
-0.72%
$ 1.15 million $ 19,570
Sep 23, 2023 $ 0.00111
-0.19%
$ 1.16 million $ 19,002
Sep 22, 2023 $ 0.00111
+0.06%
$ 1.16 million $ 20,024
Sep 21, 2023 $ 0.00111
+1.36%
$ 1.16 million $ 20,091
Sep 20, 2023 $ 0.0011
+2.48%
$ 1.15 million $ 19,070
Sep 19, 2023 $ 0.00107
-0.51%
$ 1.12 million $ 19,650
Sep 18, 2023 $ 0.00108
-1.03%
$ 1.12 million $ 19,672
Sep 17, 2023 $ 0.00109
+2.55%
$ 1.13 million $ 19,490
Sep 16, 2023 $ 0.00106
+0.63%
$ 1.11 million $ 19,918
Sep 15, 2023 $ 0.00105
-0.13%
$ 1.1 million $ 16,626
Sep 14, 2023 $ 0.00106
+1.49%
$ 1.1 million $ 20,080
Sep 13, 2023 $ 0.00104
+0.28%
$ 1.09 million $ 18,236
Sep 12, 2023 $ 0.00104
-1.21%
$ 1.09 million $ 19,826
Sep 11, 2023 $ 0.00106
-3.76%
$ 1.1 million $ 18,742
Sep 10, 2023 $ 0.0011
+8.98%
$ 1.15 million $ 12,327