Orion Money Historical Data

ORION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00153
-0.85%
$1.61 million $22,514
Mar 4, 2024 $0.00155
+4.52%
$1.63 million $19,596
Mar 3, 2024 $0.00148
+5.17%
$1.55 million $21,588
Mar 2, 2024 $0.00141
-1.03%
$1.48 million $21,082
Mar 1, 2024 $0.00141
-1.13%
$1.48 million $16,366
Feb 29, 2024 $0.00143
-1.79%
$1.5 million $15,106
Feb 28, 2024 $0.00145
-0.81%
$1.53 million $22,085
Feb 27, 2024 $0.00146
-1.07%
$1.54 million $20,386
Feb 26, 2024 $0.00148
-0.66%
$1.56 million $18,375
Feb 25, 2024 $0.00149
-5.25%
$1.57 million $21,004
Feb 24, 2024 $0.00157
+11.24%
$1.65 million $28,014
Feb 23, 2024 $0.00141
+4.91%
$1.49 million $16,877
Feb 22, 2024 $0.00135
-1.59%
$1.42 million $17,479
Feb 21, 2024 $0.00137
+1.79%
$1.45 million $15,450
Feb 20, 2024 $0.00135
-0.71%
$1.42 million $18,362
Feb 19, 2024 $0.00136
+0.03%
$1.43 million $19,504
Feb 18, 2024 $0.00135
-0.04%
$1.42 million $21,887
Feb 17, 2024 $0.00135
-0.73%
$1.42 million $22,690
Feb 16, 2024 $0.00136
+4.52%
$1.43 million $15,219
Feb 15, 2024 $0.0013
+2.02%
$1.37 million $21,327
Feb 14, 2024 $0.00127
-1.69%
$1.33 million $19,864
Feb 13, 2024 $0.00129
+1.05%
$1.36 million $21,279
Feb 12, 2024 $0.00128
+1.12%
$1.35 million $22,092
Feb 11, 2024 $0.00126
+3.41%
$1.33 million $20,932
Feb 10, 2024 $0.00122
+0.90%
$1.29 million $19,929
Feb 9, 2024 $0.00121
+2.39%
$1.27 million $18,176
Feb 8, 2024 $0.00118
+2.25%
$1.24 million $22,247
Feb 7, 2024 $0.00116
+1.48%
$1.22 million $21,833
Feb 6, 2024 $0.00114
-2.96%
$1.19 million $19,320
Feb 5, 2024 $0.00117
-0.52%
$1.23 million $21,904
Feb 4, 2024 $0.00118
+2.91%
$1.24 million $15,533
Feb 3, 2024 $0.00114
-2.67%
$1.2 million $21,895
Feb 2, 2024 $0.00117
+1.70%
$1.23 million $20,492
Feb 1, 2024 $0.00115
-2.04%
$1.21 million $5,671
Jan 31, 2024 $0.00118
+2.03%
$1.24 million $17,448
Jan 30, 2024 $0.00115
-5.84%
$1.21 million $21,275
Jan 29, 2024 $0.00123
+0.54%
$1.29 million $21,716
Jan 28, 2024 $0.00122
-1.42%
$1.28 million $19,596
Jan 27, 2024 $0.00124
+1.01%
$1.3 million $20,804
Jan 26, 2024 $0.00123
+0.65%
$1.29 million $14,872
Jan 25, 2024 $0.00122
-1.10%
$1.28 million $16,179
Jan 24, 2024 $0.00123
+4.35%
$1.3 million $22,409
Jan 23, 2024 $0.00118
-2.04%
$1.24 million $21,604
Jan 22, 2024 $0.00121
-2.14%
$1.27 million $22,314
Jan 21, 2024 $0.00123
-0.94%
$1.3 million $21,994
Jan 20, 2024 $0.00125
-1.91%
$1.32 million $22,205
Jan 19, 2024 $0.00127
+3.11%
$1.34 million $20,247
Jan 18, 2024 $0.00123
+4.29%
$1.29 million $14,228
Jan 17, 2024 $0.00118
-3.98%
$1.24 million $9,219
Jan 16, 2024 $0.00123
-0.11%
$1.29 million $889