Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.0019
+0.12%
$2 million $2,695
Apr 30, 2024 $0.0019
-0.64%
$2 million $9,416
Apr 29, 2024 $0.00191
+0.58%
$2.02 million $13,711
Apr 28, 2024 $0.0019
-0.17%
$2 million $13,934
Apr 27, 2024 $0.00191
+7.94%
$2.01 million $8,558
Apr 26, 2024 $0.00177
-0.96%
$1.86 million $11,390
Apr 25, 2024 $0.00178
-0.77%
$1.88 million $12,672
Apr 24, 2024 $0.0018
-1.44%
$1.9 million $14,050
Apr 23, 2024 $0.00182
+2.91%
$1.92 million $14,347
Apr 22, 2024 $0.00178
-2.35%
$1.87 million $13,533
Apr 21, 2024 $0.00182
+3.26%
$1.91 million $11,416
Apr 20, 2024 $0.00177
+7.07%
$1.86 million $13,606
Apr 19, 2024 $0.00165
-2.93%
$1.73 million $13,569
Apr 18, 2024 $0.0017
+5.37%
$1.79 million $14,581
Apr 17, 2024 $0.00161
-1.23%
$1.7 million $13,557
Apr 16, 2024 $0.00163
-3.41%
$1.72 million $12,224
Apr 15, 2024 $0.00169
-6.13%
$1.78 million $13,941
Apr 14, 2024 $0.0018
-0.16%
$1.9 million $13,344
Apr 13, 2024 $0.00181
-9.20%
$1.9 million $13,921
Apr 12, 2024 $0.002
-1.51%
$2.1 million $13,887
Apr 11, 2024 $0.00203
+3.60%
$2.14 million $13,584
Apr 10, 2024 $0.00196
+3.46%
$2.06 million $16,825
Apr 9, 2024 $0.00188
-1.77%
$1.98 million $13,817
Apr 8, 2024 $0.00192
+18.55%
$2.02 million $16,790
Apr 7, 2024 $0.00162
+0.45%
$1.7 million $9,369
Apr 6, 2024 $0.00161
-9.53%
$1.69 million $12,656
Apr 5, 2024 $0.00178
+2.70%
$1.87 million $27,241
Apr 4, 2024 $0.00174
+14.37%
$1.82 million $17,128
Apr 3, 2024 $0.00152
+1.59%
$1.59 million $12,175
Apr 2, 2024 $0.00149
+0.62%
$1.57 million $15,414
Apr 1, 2024 $0.00148
-4.77%
$1.56 million $13,688
Mar 31, 2024 $0.00156
+1.84%
$1.64 million $15,415
Mar 30, 2024 $0.00153
-9.30%
$1.61 million $15,412
Mar 29, 2024 $0.00169
+12.58%
$1.77 million $18,167
Mar 28, 2024 $0.0015
-4.37%
$1.57 million $21,754
Mar 27, 2024 $0.00157
-5.20%
$1.65 million $22,909
Mar 26, 2024 $0.00165
+3.91%
$1.74 million $22,039
Mar 25, 2024 $0.0016
-1.55%
$1.68 million $25,284
Mar 24, 2024 $0.00162
+2.67%
$1.7 million $25,578
Mar 23, 2024 $0.00158
-1.12%
$1.66 million $25,408
Mar 22, 2024 $0.0016
-0.39%
$1.68 million $25,254
Mar 21, 2024 $0.00161
+0.39%
$1.69 million $24,131
Mar 20, 2024 $0.00161
-0.60%
$1.69 million $25,328
Mar 19, 2024 $0.00161
-0.07%
$1.7 million $20,442
Mar 18, 2024 $0.00162
-0.83%
$1.7 million $24,579
Mar 17, 2024 $0.00163
-0.80%
$1.71 million $24,145
Mar 16, 2024 $0.00164
-4.60%
$1.72 million $25,298
Mar 15, 2024 $0.00172
+1.86%
$1.81 million $27,033
Mar 14, 2024 $0.00169
-0.55%
$1.78 million $24,085
Mar 13, 2024 $0.0017
+4.76%
$1.79 million $18,491