Orion Money Historical Data

ORION Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00123
-0.40%
$1.29 million $14,762
Jan 14, 2024 $0.00123
+1.08%
$1.3 million $17,886
Jan 13, 2024 $0.00122
-3.72%
$1.28 million $16,641
Jan 12, 2024 $0.00127
+4.57%
$1.34 million $20,045
Jan 11, 2024 $0.00122
+6.38%
$1.28 million $20,550
Jan 10, 2024 $0.00114
+4.74%
$1.2 million $21,404
Jan 9, 2024 $0.00109
-4.36%
$1.14 million $20,888
Jan 8, 2024 $0.00114
-0.86%
$1.2 million $23,025
Jan 7, 2024 $0.00115
-1.03%
$1.21 million $21,982
Jan 6, 2024 $0.00116
-2.31%
$1.22 million $19,009
Jan 5, 2024 $0.00118
-4.23%
$1.24 million $21,968
Jan 4, 2024 $0.00123
+2.41%
$1.3 million $22,071
Jan 3, 2024 $0.0012
-5.53%
$1.26 million $22,203
Jan 2, 2024 $0.00127
+4.09%
$1.34 million $19,493
Jan 1, 2024 $0.00122
-3.01%
$1.28 million $22,343
Dec 31, 2023 $0.00126
-1.64%
$1.33 million $21,716
Dec 30, 2023 $0.00129
+2.01%
$1.35 million $20,329
Dec 29, 2023 $0.00125
-0.18%
$1.31 million $14,746
Dec 28, 2023 $0.00125
+7.11%
$1.31 million $24,117
Dec 27, 2023 $0.00117
-1.94%
$1.23 million $20,139
Dec 26, 2023 $0.00119
-3.66%
$1.25 million $20,253
Dec 25, 2023 $0.00124
-3.49%
$1.3 million $22,698
Dec 24, 2023 $0.00128
+1.08%
$1.34 million $21,582
Dec 23, 2023 $0.00126
-0.03%
$1.33 million $20,884
Dec 22, 2023 $0.00127
+1.70%
$1.33 million $21,878
Dec 21, 2023 $0.00125
+2.09%
$1.31 million $15,029
Dec 20, 2023 $0.00122
-2.17%
$1.28 million $19,847
Dec 19, 2023 $0.00125
+3.22%
$1.31 million $21,307
Dec 18, 2023 $0.00121
-0.75%
$1.27 million $19,060
Dec 17, 2023 $0.00121
-3.62%
$1.27 million $18,518
Dec 16, 2023 $0.00124
+0.69%
$1.3 million $14,537
Dec 15, 2023 $0.00124
-8.23%
$1.3 million $21,747
Dec 14, 2023 $0.00135
+2.95%
$1.42 million $15,887
Dec 13, 2023 $0.00131
+3.67%
$1.38 million $22,897
Dec 12, 2023 $0.00127
-6.54%
$1.33 million $22,812
Dec 11, 2023 $0.00136
-7.48%
$1.42 million $19,883
Dec 10, 2023 $0.00147
+1.87%
$1.54 million $20,764
Dec 9, 2023 $0.00144
+5.31%
$1.51 million $22,634
Dec 8, 2023 $0.00137
-6.20%
$1.43 million $23,096
Dec 7, 2023 $0.00147
+10.53%
$1.54 million $22,829
Dec 6, 2023 $0.00133
-1.74%
$1.39 million $16,184
Dec 5, 2023 $0.00135
+1.41%
$1.42 million $20,861
Dec 4, 2023 $0.00133
-4.51%
$1.4 million $19,830
Dec 3, 2023 $0.00139
+6.44%
$1.46 million $22,369
Dec 2, 2023 $0.00131
+1.75%
$1.37 million $21,419
Dec 1, 2023 $0.00129
+5.02%
$1.35 million $23,078
Nov 30, 2023 $0.00121
+2.89%
$1.27 million $18,767
Nov 29, 2023 $0.00117
+0.13%
$1.23 million $22,809
Nov 28, 2023 $0.00118
+3.81%
$1.23 million $26,376
Nov 27, 2023 $0.00113
+0.32%
$1.19 million $28,765