Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00113
+8.63%
$1.18 million $22,476
Nov 25, 2023 $0.00104
-1.85%
$1.09 million $26,518
Nov 24, 2023 $0.00106
+0.42%
$1.11 million $24,969
Nov 23, 2023 $0.00105
-3.43%
$1.1 million $27,528
Nov 22, 2023 $0.00109
-0.68%
$1.14 million $24,155
Nov 21, 2023 $0.0011
+0.59%
$1.15 million $24,757
Nov 20, 2023 $0.00109
-3.44%
$1.14 million $26,264
Nov 19, 2023 $0.00113
+9.60%
$1.18 million $24,863
Nov 18, 2023 $0.00103
-11.91%
$1.08 million $23,360
Nov 17, 2023 $0.00117
-5.60%
$1.22 million $30,938
Nov 16, 2023 $0.00123
+4.10%
$1.29 million $28,713
Nov 15, 2023 $0.00118
+2.45%
$1.23 million $27,091
Nov 14, 2023 $0.00115
-3.20%
$1.2 million $25,028
Nov 13, 2023 $0.00119
+5.56%
$1.24 million $25,256
Nov 12, 2023 $0.00113
+0.45%
$1.18 million $20,796
Nov 11, 2023 $0.00112
-3.08%
$1.17 million $25,928
Nov 10, 2023 $0.00116
+2.03%
$1.21 million $28,208
Nov 9, 2023 $0.00113
-2.88%
$1.19 million $25,240
Nov 8, 2023 $0.00117
-5.70%
$1.22 million $26,618
Nov 7, 2023 $0.00124
+6.19%
$1.3 million $22,304
Nov 6, 2023 $0.00117
+3.16%
$1.22 million $22,930
Nov 5, 2023 $0.00113
+2.99%
$1.18 million $25,825
Nov 4, 2023 $0.0011
-5.20%
$1.15 million $28,521
Nov 3, 2023 $0.00116
+6.40%
$1.21 million $26,680
Nov 2, 2023 $0.00109
-2.78%
$1.14 million $27,259
Nov 1, 2023 $0.00112
-6.73%
$1.17 million $25,328
Oct 31, 2023 $0.0012
+3.98%
$1.25 million $30,042
Oct 30, 2023 $0.00115
-4.08%
$1.2 million $26,365
Oct 29, 2023 $0.0012
+0.19%
$1.25 million $26,600
Oct 28, 2023 $0.0012
+0.87%
$1.25 million $23,957
Oct 27, 2023 $0.00119
+2.46%
$1.24 million $26,996
Oct 26, 2023 $0.00116
+3.92%
$1.21 million $25,863
Oct 25, 2023 $0.00113
+2.18%
$1.17 million $26,635
Oct 24, 2023 $0.0011
+2.34%
$1.15 million $27,181
Oct 23, 2023 $0.00107
+1.20%
$1.12 million $29,004
Oct 22, 2023 $0.00106
+3.24%
$1.11 million $28,322
Oct 21, 2023 $0.00103
+1.29%
$1.07 million $36,144
Oct 20, 2023 $0.00101
-0.27%
$1.06 million $33,672
Oct 19, 2023 $0.00101
+0.75%
$1.06 million $28,070
Oct 18, 2023 $0.00101
-1.92%
$1.05 million $23,172
Oct 17, 2023 $0.00103
-1.33%
$1.07 million $19,669
Oct 16, 2023 $0.00104
-0.56%
$1.09 million $19,745
Oct 15, 2023 $0.00105
-0.18%
$1.09 million $16,901
Oct 14, 2023 $0.00105
-0.48%
$1.09 million $20,100
Oct 13, 2023 $0.00105
-0.22%
$1.1 million $21,698
Oct 12, 2023 $0.00105
-0.67%
$1.1 million $18,810
Oct 11, 2023 $0.00106
-4.16%
$1.1 million $21,489
Oct 10, 2023 $0.00111
-0.11%
$1.15 million $23,709
Oct 9, 2023 $0.00111
+1.36%
$1.15 million $19,981
Oct 8, 2023 $0.00109
+0.39%
$1.14 million $22,911