Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00108
+1.15%
$1.13 million $26,186
Oct 6, 2023 $0.00107
+0.69%
$1.12 million $23,041
Oct 5, 2023 $0.00106
+0.51%
$1.11 million $26,437
Oct 4, 2023 $0.00106
+3.74%
$1.1 million $19,172
Oct 3, 2023 $0.00102
+3.05%
$1.06 million $18,545
Oct 2, 2023 $0.000988
-2.65%
$1.03 million $27,410
Oct 1, 2023 $0.00101
-4.60%
$1.06 million $19,808
Sep 30, 2023 $0.00107
+0.16%
$1.11 million $19,861
Sep 29, 2023 $0.00106
-0.93%
$1.11 million $19,808
Sep 28, 2023 $0.00108
-1.20%
$1.12 million $19,547
Sep 27, 2023 $0.00109
-4.04%
$1.14 million $19,027
Sep 26, 2023 $0.00113
+2.97%
$1.18 million $17,673
Sep 25, 2023 $0.0011
-0.26%
$1.15 million $18,629
Sep 24, 2023 $0.00111
-0.72%
$1.15 million $19,570
Sep 23, 2023 $0.00111
-0.19%
$1.16 million $19,002
Sep 22, 2023 $0.00111
+0.06%
$1.16 million $20,024
Sep 21, 2023 $0.00111
+1.36%
$1.16 million $20,091
Sep 20, 2023 $0.0011
+2.48%
$1.15 million $19,070
Sep 19, 2023 $0.00107
-0.51%
$1.12 million $19,650
Sep 18, 2023 $0.00108
-1.03%
$1.12 million $19,672
Sep 17, 2023 $0.00109
+2.55%
$1.13 million $19,490
Sep 16, 2023 $0.00106
+0.63%
$1.11 million $19,918
Sep 15, 2023 $0.00105
-0.13%
$1.1 million $16,626
Sep 14, 2023 $0.00106
+1.49%
$1.1 million $20,080
Sep 13, 2023 $0.00104
+0.28%
$1.09 million $18,236
Sep 12, 2023 $0.00104
-1.21%
$1.09 million $19,826
Sep 11, 2023 $0.00106
-3.76%
$1.1 million $18,742
Sep 10, 2023 $0.0011
+8.98%
$1.15 million $12,327
Sep 9, 2023 $0.00101
-0.44%
$1.05 million $16,977
Sep 8, 2023 $0.00101
-1.11%
$1.05 million $19,085
Sep 7, 2023 $0.00102
-2.03%
$1.07 million $14,939
Sep 6, 2023 $0.00104
-0.83%
$1.09 million $16,327
Sep 5, 2023 $0.00106
+2.76%
$1.1 million $18,757
Sep 4, 2023 $0.00103
-2.56%
$1.07 million $15,543
Sep 3, 2023 $0.00105
-0.15%
$1.1 million $12,716
Sep 2, 2023 $0.00106
-16.49%
$1.1 million $22,603
Sep 1, 2023 $0.00127
+20.43%
$1.32 million $16,262
Aug 31, 2023 $0.00105
+1.03%
$1.1 million $11,418
Aug 30, 2023 $0.00104
-9.53%
$1.09 million $12,529
Aug 29, 2023 $0.00115
-1.02%
$1.2 million $12,340
Aug 28, 2023 $0.00117
-0.46%
$1.22 million $13,045
Aug 27, 2023 $0.00117
+0.56%
$1.22 million $13,161
Aug 26, 2023 $0.00116
+0.98%
$1.21 million $12,747
Aug 25, 2023 $0.00115
+7.06%
$1.2 million $8,316
Aug 24, 2023 $0.00108
-3.83%
$1.12 million $21,609
Aug 23, 2023 $0.00112
-11.08%
$1.17 million $12,409
Aug 22, 2023 $0.00126
+2.03%
$1.31 million $11,289
Aug 21, 2023 $0.00124
-2.52%
$1.29 million $13,057
Aug 20, 2023 $0.00127
-1.23%
$1.32 million $12,913
Aug 19, 2023 $0.00128
+0.38%
$1.34 million $12,792