Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00166
+1.07%
$ 1.71 million $ 17,322
Apr 11, 2023 $ 0.00164
-0.54%
$ 1.69 million $ 15,818
Apr 10, 2023 $ 0.00166
-1.25%
$ 1.7 million $ 16,597
Apr 9, 2023 $ 0.00168
-1.36%
$ 1.73 million $ 16,724
Apr 8, 2023 $ 0.0017
+1.98%
$ 1.75 million $ 16,819
Apr 7, 2023 $ 0.00166
-0.08%
$ 1.71 million $ 17,396
Apr 6, 2023 $ 0.00166
+4.06%
$ 1.71 million $ 17,227
Apr 5, 2023 $ 0.00159
-0.36%
$ 1.64 million $ 16,854
Apr 4, 2023 $ 0.00159
-0.01%
$ 1.64 million $ 17,144
Apr 3, 2023 $ 0.00159
-7.69%
$ 1.64 million $ 17,746
Apr 2, 2023 $ 0.00172
+6.08%
$ 1.77 million $ 29,230
Apr 1, 2023 $ 0.00162
+3.31%
$ 1.67 million $ 23,475
Mar 31, 2023 $ 0.00157
+0.95%
$ 1.61 million $ 25,508
Mar 30, 2023 $ 0.00156
-1.38%
$ 1.6 million $ 17,219
Mar 29, 2023 $ 0.00158
-0.78%
$ 1.62 million $ 17,031
Mar 28, 2023 $ 0.00159
-0.97%
$ 1.63 million $ 16,240
Mar 27, 2023 $ 0.0016
-2.99%
$ 1.65 million $ 19,437
Mar 26, 2023 $ 0.00165
+2.75%
$ 1.7 million $ 18,066
Mar 25, 2023 $ 0.00161
+1.29%
$ 1.66 million $ 22,311
Mar 24, 2023 $ 0.00159
+0.18%
$ 1.64 million $ 17,976
Mar 23, 2023 $ 0.00159
-0.41%
$ 1.64 million $ 17,773
Mar 22, 2023 $ 0.0016
-2.45%
$ 1.64 million $ 16,467
Mar 21, 2023 $ 0.00163
-0.17%
$ 1.68 million $ 18,095
Mar 20, 2023 $ 0.00164
-2.33%
$ 1.68 million $ 16,949
Mar 19, 2023 $ 0.00168
+0.18%
$ 1.73 million $ 19,226
Mar 18, 2023 $ 0.00167
+3.30%
$ 1.72 million $ 17,855
Mar 17, 2023 $ 0.00162
+1.26%
$ 1.67 million $ 15,500
Mar 16, 2023 $ 0.00159
+2.56%
$ 1.64 million $ 17,093
Mar 15, 2023 $ 0.00156
-2.50%
$ 1.6 million $ 17,607
Mar 14, 2023 $ 0.0016
-2.35%
$ 1.64 million $ 17,891
Mar 13, 2023 $ 0.00164
+8.31%
$ 1.68 million $ 19,608
Mar 12, 2023 $ 0.00151
+3.66%
$ 1.55 million $ 16,435
Mar 11, 2023 $ 0.00146
-1.76%
$ 1.5 million $ 17,832
Mar 10, 2023 $ 0.00148
-0.56%
$ 1.53 million $ 17,303
Mar 9, 2023 $ 0.00149
-14.76%
$ 1.54 million $ 20,824
Mar 8, 2023 $ 0.00175
+2.10%
$ 1.8 million $ 13,254
Mar 7, 2023 $ 0.00171
-0.58%
$ 1.76 million $ 18,710
Mar 6, 2023 $ 0.00172
-2.94%
$ 1.77 million $ 18,606
Mar 5, 2023 $ 0.00178
+2.96%
$ 1.83 million $ 17,312
Mar 4, 2023 $ 0.00173
+1.91%
$ 1.78 million $ 16,555
Mar 3, 2023 $ 0.0017
-5.85%
$ 1.75 million $ 17,753
Mar 2, 2023 $ 0.0018
-0.73%
$ 1.85 million $ 17,255
Mar 1, 2023 $ 0.00182
-1.62%
$ 1.87 million $ 19,819
Feb 28, 2023 $ 0.00185
+6.37%
$ 1.9 million $ 30,800
Feb 27, 2023 $ 0.00174
+1.26%
$ 1.79 million $ 15,897
Feb 26, 2023 $ 0.00172
+0.23%
$ 1.77 million $ 17,741
Feb 25, 2023 $ 0.00171
-5.59%
$ 1.76 million $ 18,791
Feb 24, 2023 $ 0.00182
-4.37%
$ 1.87 million $ 17,725
Feb 23, 2023 $ 0.0019
+4.02%
$ 1.96 million $ 15,114
Feb 22, 2023 $ 0.00183
-3.08%
$ 1.88 million $ 17,445