Ethereum-bridged Lunr Token Historical Data

ELUNR
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0266
+0.00%
$ 2.97 million $ 143
Nov 1, 2025 $ 0.0266
+0.00%
$ 2.97 million $ 152
Oct 26, 2025 $ 0.00504
+0.00%
$ 562,256 $ 10
Nov 3, 2022 $ 0.325
-19.79%
$ -- $ 12,201
Nov 2, 2022 $ 0.395
+5.82%
$ 6.9 million $ 8,440
Nov 1, 2022 $ 0.373
-6.09%
$ 6.52 million $ 5,393
Oct 31, 2022 $ 0.397
-14.56%
$ 6.94 million $ 6,675
Oct 30, 2022 $ 0.465
+5.51%
$ 7.84 million $ 8,097
Oct 29, 2022 $ 0.441
+24.11%
$ 7.43 million $ 8,943
Oct 28, 2022 $ 0.355
+6.03%
$ 5.99 million $ 4,470
Oct 27, 2022 $ 0.326
+30.46%
$ 5.5 million $ 3,790
Oct 26, 2022 $ 0.25
+1.05%
$ 4.21 million $ 4,366
Oct 25, 2022 $ 0.247
-11.71%
$ 4.15 million $ 4,227
Oct 24, 2022 $ 0.28
+48.38%
$ 4.68 million $ 2,109
Oct 23, 2022 $ 0.15
+12.53%
$ 2.51 million $ 3,073
Oct 22, 2022 $ 0.135
+30.94%
$ 2.26 million $ 5,855
Oct 21, 2022 $ 0.103
-1.91%
$ 1.72 million $ 4,162
Oct 20, 2022 $ 0.104
-5.27%
$ 1.74 million $ 4,639
Oct 19, 2022 $ 0.111
-5.39%
$ 1.85 million $ 3,908
Oct 18, 2022 $ 0.117
-7.37%
$ 1.96 million $ 6,486
Oct 17, 2022 $ 0.126
-16.20%
$ 2.11 million $ 5,322
Oct 16, 2022 $ 0.152
+42.78%
$ 2.53 million $ 6,496
Oct 15, 2022 $ 0.107
+22.53%
$ 1.77 million $ 2,571
Oct 14, 2022 $ 0.087
+2.35%
$ 1.45 million $ 1,984
Oct 13, 2022 $ 0.0851
+3.28%
$ 1.41 million $ 1,979
Oct 12, 2022 $ 0.0819
+7.76%
$ 1.36 million $ 2,357
Oct 11, 2022 $ 0.0762
+0.53%
$ 1.27 million $ 2,096
Oct 10, 2022 $ 0.076
+0.40%
$ 1.26 million $ 2,947
Oct 9, 2022 $ 0.076
+12.43%
$ 1.26 million $ 3,124
Oct 8, 2022 $ 0.0675
-0.30%
$ 1.12 million $ 2,172
Oct 7, 2022 $ 0.0677
-2.59%
$ 1.12 million $ 3,852
Oct 6, 2022 $ 0.0695
-12.14%
$ 1.15 million $ 3,187
Oct 5, 2022 $ 0.0788
-7.08%
$ 1.31 million $ 722
Oct 4, 2022 $ 0.0848
-6.50%
$ 1.41 million $ 163
Oct 3, 2022 $ 0.0907
-7.45%
$ 1.51 million $ 368
Oct 2, 2022 $ 0.098
+27.27%
$ 1.63 million $ 2,581
Oct 1, 2022 $ 0.0769
-2.78%
$ 1.28 million $ 2,615
Sep 30, 2022 $ 0.0791
-5.16%
$ 1.31 million $ 5,802
Sep 29, 2022 $ 0.0826
+11.47%
$ 1.37 million $ 4,352
Sep 28, 2022 $ 0.0739
-11.18%
$ 1.19 million $ 5,320
Sep 27, 2022 $ 0.0827
+26.07%
$ 1.33 million $ 9,036
Sep 26, 2022 $ 0.0649
-6.89%
$ 1.05 million $ 4,077
Sep 25, 2022 $ 0.0698
+3.56%
$ 1.13 million $ 4,266
Sep 24, 2022 $ 0.0692
+17.89%
$ 1.12 million $ 5,125
Sep 23, 2022 $ 0.0588
+1.03%
$ 948,200 $ 3,564
Sep 22, 2022 $ 0.0581
+3.94%
$ 936,912 $ 4,130
Sep 21, 2022 $ 0.0565
-4.24%
$ -- $ 3,960
Sep 20, 2022 $ 0.058
-19.67%
$ 935,299 $ 1,870
Sep 19, 2022 $ 0.0722
+0.84%
$ 1.16 million $ 184
Sep 18, 2022 $ 0.0716
+31.86%
$ 1.15 million $ 127
Download