Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum-bridged Lunr Token Historical Data

ELUNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0266
+0.00%
$2.97 million $143
Nov 1, 2025 $0.0266
+0.00%
$2.97 million $152
Oct 26, 2025 $0.00504
+0.00%
$562,256 $10
Nov 3, 2022 $0.325
-19.79%
$-- $12,201
Nov 2, 2022 $0.395
+5.82%
$6.9 million $8,440
Nov 1, 2022 $0.373
-6.09%
$6.52 million $5,393
Oct 31, 2022 $0.397
-14.56%
$6.94 million $6,675
Oct 30, 2022 $0.465
+5.51%
$7.84 million $8,097
Oct 29, 2022 $0.441
+24.11%
$7.43 million $8,943
Oct 28, 2022 $0.355
+6.03%
$5.99 million $4,470
Oct 27, 2022 $0.326
+30.46%
$5.5 million $3,790
Oct 26, 2022 $0.25
+1.05%
$4.21 million $4,366
Oct 25, 2022 $0.247
-11.71%
$4.15 million $4,227
Oct 24, 2022 $0.28
+48.38%
$4.68 million $2,109
Oct 23, 2022 $0.15
+12.53%
$2.51 million $3,073
Oct 22, 2022 $0.135
+30.94%
$2.26 million $5,855
Oct 21, 2022 $0.103
-1.91%
$1.72 million $4,162
Oct 20, 2022 $0.104
-5.27%
$1.74 million $4,639
Oct 19, 2022 $0.111
-5.39%
$1.85 million $3,908
Oct 18, 2022 $0.117
-7.37%
$1.96 million $6,486
Oct 17, 2022 $0.126
-16.20%
$2.11 million $5,322
Oct 16, 2022 $0.152
+42.78%
$2.53 million $6,496
Oct 15, 2022 $0.107
+22.53%
$1.77 million $2,571
Oct 14, 2022 $0.087
+2.35%
$1.45 million $1,984
Oct 13, 2022 $0.0851
+3.28%
$1.41 million $1,979
Oct 12, 2022 $0.0819
+7.76%
$1.36 million $2,357
Oct 11, 2022 $0.0762
+0.53%
$1.27 million $2,096
Oct 10, 2022 $0.076
+0.40%
$1.26 million $2,947
Oct 9, 2022 $0.076
+12.43%
$1.26 million $3,124
Oct 8, 2022 $0.0675
-0.30%
$1.12 million $2,172
Oct 7, 2022 $0.0677
-2.59%
$1.12 million $3,852
Oct 6, 2022 $0.0695
-12.14%
$1.15 million $3,187
Oct 5, 2022 $0.0788
-7.08%
$1.31 million $722
Oct 4, 2022 $0.0848
-6.50%
$1.41 million $163
Oct 3, 2022 $0.0907
-7.45%
$1.51 million $368
Oct 2, 2022 $0.098
+27.27%
$1.63 million $2,581
Oct 1, 2022 $0.0769
-2.78%
$1.28 million $2,615
Sep 30, 2022 $0.0791
-5.16%
$1.31 million $5,802
Sep 29, 2022 $0.0826
+11.47%
$1.37 million $4,352
Sep 28, 2022 $0.0739
-11.18%
$1.19 million $5,320
Sep 27, 2022 $0.0827
+26.07%
$1.33 million $9,036
Sep 26, 2022 $0.0649
-6.89%
$1.05 million $4,077
Sep 25, 2022 $0.0698
+3.56%
$1.13 million $4,266
Sep 24, 2022 $0.0692
+17.89%
$1.12 million $5,125
Sep 23, 2022 $0.0588
+1.03%
$948,200 $3,564
Sep 22, 2022 $0.0581
+3.94%
$936,912 $4,130
Sep 21, 2022 $0.0565
-4.24%
$-- $3,960
Sep 20, 2022 $0.058
-19.67%
$935,299 $1,870
Sep 19, 2022 $0.0722
+0.84%
$1.16 million $184
Sep 18, 2022 $0.0716
+31.86%
$1.15 million $127
Download