Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum-bridged Lunr Token Historical Data

ELUNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0266
+0.00%
$-- $295
Oct 2025 $0.00504
+0.00%
$-- $10
Nov 2022 $0.325
-18.10%
$-- $26,033
Oct 2022 $0.397
+402.28%
$6.94 million $115,336
Sep 2022 $0.0791
+6.46%
$1.31 million $79,960
Aug 2022 $0.0743
-47.54%
$1.08 million $146,691
Jul 2022 $0.142
-25.89%
$1.72 million $947,976
Jun 2022 $0.19
-42.83%
$2.07 million $408,939
May 2022 $0.333
-51.55%
$3.11 million $669,111
Apr 2022 $0.687
+36.52%
$5.21 million $1.05 million
Mar 2022 $0.503
+21.50%
$3.37 million $428,059
Feb 2022 $0.413
-42.17%
$2.16 million $179,067
Jan 2022 $0.716
-50.83%
$2.33 million $323,831
Dec 2021 $1.45
-12.30%
$1.29 million $185,433
Download