Ethereum-bridged Lunr Token Historical Data

ELUNR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0266
+0.00%
$ -- $ 295
Oct 2025 $ 0.00504
+0.00%
$ -- $ 10
Nov 2022 $ 0.325
-18.10%
$ -- $ 26,033
Oct 2022 $ 0.397
+402.28%
$ 6.94 million $ 115,336
Sep 2022 $ 0.0791
+6.46%
$ 1.31 million $ 79,960
Aug 2022 $ 0.0743
-47.54%
$ 1.08 million $ 146,691
Jul 2022 $ 0.142
-25.89%
$ 1.72 million $ 947,976
Jun 2022 $ 0.19
-42.83%
$ 2.07 million $ 408,939
May 2022 $ 0.333
-51.55%
$ 3.11 million $ 669,111
Apr 2022 $ 0.687
+36.52%
$ 5.21 million $ 1.05 million
Mar 2022 $ 0.503
+21.50%
$ 3.37 million $ 428,059
Feb 2022 $ 0.413
-42.17%
$ 2.16 million $ 179,067
Jan 2022 $ 0.716
-50.83%
$ 2.33 million $ 323,831
Dec 2021 $ 1.45
-12.30%
$ 1.29 million $ 185,433
Download