Ethereum-bridged Lunr Token Historical Data

ELUNR
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0266
+0.00%
$ 2.97 million $ 152
Oct 31 $ 0.325
-30.02%
$ -- $ 32,708
Oct 24 $ 0.465
+146.42%
$ 7.84 million $ 36,003
Oct 17 $ 0.15
-0.40%
$ 2.51 million $ 33,445
Oct 10 $ 0.152
+101.06%
$ 2.53 million $ 20,430
Oct 3 $ 0.076
-22.45%
$ 1.26 million $ 13,588
Sep 26 $ 0.098
+40.60%
$ 1.63 million $ 33,782
Sep 19 $ 0.0692
-3.35%
$ 1.13 million $ 18,835
Sep 12 $ 0.0716
+13.47%
$ 950,340 $ 1,074
Sep 5 $ 0.0631
-15.64%
$ 1.12 million $ 9,941
Aug 29 $ 0.0748
+3.03%
$ 1.16 million $ 22,221
Aug 22 $ 0.0726
-30.39%
$ 1.06 million $ 4,821
Aug 15 $ 0.104
-18.83%
$ 1.3 million $ 17,112
Aug 8 $ 0.129
+6.11%
$ 1.58 million $ 15,021
Aug 1 $ 0.121
-14.42%
$ 1.47 million $ 104,774
Jul 25 $ 0.142
+14.87%
$ 1.72 million $ 136,127
Jul 18 $ 0.123
-1.16%
$ 1.35 million $ 40,693
Jul 11 $ 0.125
-15.61%
$ 1.36 million $ 693,075
Jul 4 $ 0.148
-11.90%
$ 1.62 million $ 46,597
Jun 27 $ 0.168
-29.49%
$ 1.83 million $ 97,498
Jun 20 $ 0.238
+28.88%
$ 2.6 million $ 121,387
Jun 13 $ 0.185
-19.66%
$ 1.73 million $ 108,897
Jun 6 $ 0.23
-16.40%
$ 2.15 million $ 77,798
May 30 $ 0.276
-13.30%
$ 2.58 million $ 51,428
May 23 $ 0.318
+14.64%
$ 2.98 million $ 175,306
May 16 $ 0.278
-15.29%
$ 2.6 million $ 119,729
May 9 $ 0.328
-47.86%
$ 3.07 million $ 191,241
May 2 $ 0.63
-9.75%
$ 4.78 million $ 142,156
Apr 25 $ 0.698
+20.01%
$ 5.3 million $ 557,511
Apr 18 $ 0.582
+3.13%
$ 4.42 million $ 192,276
Apr 11 $ 0.564
+3.79%
$ 3.79 million $ 181,413
Apr 4 $ 0.545
-7.32%
$ 3.64 million $ 59,945
Mar 28 $ 0.587
+19.25%
$ 3.93 million $ 262,174
Mar 21 $ 0.492
+31.79%
$ 3.3 million $ 79,254
Mar 14 $ 0.374
+3.20%
$ 1.96 million $ 47,367
Mar 7 $ 0.363
-2.59%
$ 1.9 million $ 60,612
Feb 28 $ 0.372
-5.92%
$ 1.95 million $ 80,801
Feb 21 $ 0.397
-11.64%
$ 2.08 million $ 60,201
Feb 14 $ 0.45
-23.37%
$ 1.65 million $ 26,357
Feb 7 $ 0.589
-15.14%
$ 2.14 million $ 26,986
Jan 31 $ 0.694
-6.85%
$ 2.52 million $ 60,497
Jan 24 $ 0.745
-20.99%
$ 2.42 million $ 51,305
Jan 17 $ 0.943
-27.92%
$ 3.04 million $ 70,138
Jan 10 $ 1.31
+3.30%
$ 1.2 million $ 12,113
Jan 3 $ 1.27
-14.31%
$ 1.16 million $ 108,347
Dec 27 $ 1.48
-14.74%
$ 1.32 million $ 93,015
Dec 20 $ 1.81
+21.93%
$ 1.59 million $ 106,972
Dec 13 $ 1.48
-9.96%
$ 551,881 $ 37,001
Download