Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $0.0543
+0.18%
$839,081 $85
Sep 16, 2022 $0.0542
+2.46%
$837,535 $83
Sep 15, 2022 $0.0529
-31.30%
$817,447 $171
Sep 14, 2022 $0.077
+28.33%
$1.19 million $51
Sep 13, 2022 $0.06
-2.44%
$927,161 $210
Sep 12, 2022 $0.0615
-2.54%
$950,340 $347
Sep 11, 2022 $0.0631
-30.43%
$975,064 $107
Sep 10, 2022 $0.0907
-2.26%
$1.4 million $870
Sep 9, 2022 $0.0928
+6.91%
$1.43 million $369
Sep 8, 2022 $0.0868
+43.00%
$1.34 million $496
Sep 7, 2022 $0.117
+100.34%
$1.81 million $1,797
Sep 6, 2022 $0.0586
-18.84%
$905,527 $497
Sep 5, 2022 $0.0722
-3.48%
$1.12 million $5,806
Sep 4, 2022 $0.0748
+0.81%
$1.16 million $689
Sep 3, 2022 $0.0743
+2.91%
$1.08 million $1,287
Sep 2, 2022 $0.0722
-4.24%
$1.05 million $7,264
Sep 1, 2022 $0.076
+2.29%
$1.11 million $8,018
Aug 31, 2022 $0.0743
-1.07%
$1.08 million $1,522
Aug 30, 2022 $0.0751
+4.60%
$1.09 million $1,781
Aug 29, 2022 $0.0719
-0.96%
$1.05 million $1,660
Aug 28, 2022 $0.0726
-19.60%
$1.05 million $1,057
Aug 27, 2022 $0.0893
-8.97%
$1.19 million $1,767
Aug 26, 2022 $0.0978
-4.68%
$1.3 million $530
Aug 25, 2022 $0.102
-4.94%
$1.27 million $359
Aug 24, 2022 $0.107
-4.37%
$1.34 million $269
Aug 23, 2022 $0.112
+3.99%
$1.4 million $618
Aug 22, 2022 $0.109
+4.12%
$1.35 million $221
Aug 21, 2022 $0.104
-10.85%
$1.3 million $1,907
Aug 20, 2022 $0.115
+1.23%
$1.44 million $5,961
Aug 19, 2022 $0.115
-9.33%
$1.43 million $805
Aug 18, 2022 $0.127
-9.71%
$1.55 million $563
Aug 17, 2022 $0.14
-1.82%
$1.72 million $1,283
Aug 16, 2022 $0.141
+5.56%
$1.73 million $3,191
Aug 15, 2022 $0.133
+3.58%
$1.64 million $3,402
Aug 14, 2022 $0.129
-10.64%
$1.56 million $775
Aug 13, 2022 $0.144
-19.68%
$1.75 million $2,857
Aug 12, 2022 $0.179
+71.35%
$2.18 million $6,799
Aug 11, 2022 $0.105
+0.77%
$1.28 million $2,419
Aug 10, 2022 $0.0802
-32.03%
$972,280 $1,982
Aug 9, 2022 $0.118
-1.75%
$1.43 million $140
Aug 8, 2022 $0.12
-0.82%
$1.46 million $49
Aug 7, 2022 $0.121
-3.29%
$1.47 million $6,276
Aug 6, 2022 $0.125
-2.83%
$1.52 million $19,115
Aug 5, 2022 $0.129
-1.58%
$1.56 million $14,839
Aug 4, 2022 $0.131
+4.62%
$1.59 million $15,216
Aug 3, 2022 $0.125
-12.14%
$1.52 million $12,654
Aug 2, 2022 $0.143
+4.57%
$1.73 million $21,941
Aug 1, 2022 $0.137
-3.54%
$1.66 million $14,732
Jul 31, 2022 $0.142
+1.34%
$1.72 million $19,908
Jul 30, 2022 $0.14
-0.81%
$1.69 million $13,216