Ethereum-bridged Lunr Token Historical Data

ELUNR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0543
+0.18%
$ 839,081 $ 85
Sep 16, 2022 $ 0.0542
+2.46%
$ 837,535 $ 83
Sep 15, 2022 $ 0.0529
-31.30%
$ 817,447 $ 171
Sep 14, 2022 $ 0.077
+28.33%
$ 1.19 million $ 51
Sep 13, 2022 $ 0.06
-2.44%
$ 927,161 $ 210
Sep 12, 2022 $ 0.0615
-2.54%
$ 950,340 $ 347
Sep 11, 2022 $ 0.0631
-30.43%
$ 975,064 $ 107
Sep 10, 2022 $ 0.0907
-2.26%
$ 1.4 million $ 870
Sep 9, 2022 $ 0.0928
+6.91%
$ 1.43 million $ 369
Sep 8, 2022 $ 0.0868
+43.00%
$ 1.34 million $ 496
Sep 7, 2022 $ 0.117
+100.34%
$ 1.81 million $ 1,797
Sep 6, 2022 $ 0.0586
-18.84%
$ 905,527 $ 497
Sep 5, 2022 $ 0.0722
-3.48%
$ 1.12 million $ 5,806
Sep 4, 2022 $ 0.0748
+0.81%
$ 1.16 million $ 689
Sep 3, 2022 $ 0.0743
+2.91%
$ 1.08 million $ 1,287
Sep 2, 2022 $ 0.0722
-4.24%
$ 1.05 million $ 7,264
Sep 1, 2022 $ 0.076
+2.29%
$ 1.11 million $ 8,018
Aug 31, 2022 $ 0.0743
-1.07%
$ 1.08 million $ 1,522
Aug 30, 2022 $ 0.0751
+4.60%
$ 1.09 million $ 1,781
Aug 29, 2022 $ 0.0719
-0.96%
$ 1.05 million $ 1,660
Aug 28, 2022 $ 0.0726
-19.60%
$ 1.05 million $ 1,057
Aug 27, 2022 $ 0.0893
-8.97%
$ 1.19 million $ 1,767
Aug 26, 2022 $ 0.0978
-4.68%
$ 1.3 million $ 530
Aug 25, 2022 $ 0.102
-4.94%
$ 1.27 million $ 359
Aug 24, 2022 $ 0.107
-4.37%
$ 1.34 million $ 269
Aug 23, 2022 $ 0.112
+3.99%
$ 1.4 million $ 618
Aug 22, 2022 $ 0.109
+4.12%
$ 1.35 million $ 221
Aug 21, 2022 $ 0.104
-10.85%
$ 1.3 million $ 1,907
Aug 20, 2022 $ 0.115
+1.23%
$ 1.44 million $ 5,961
Aug 19, 2022 $ 0.115
-9.33%
$ 1.43 million $ 805
Aug 18, 2022 $ 0.127
-9.71%
$ 1.55 million $ 563
Aug 17, 2022 $ 0.14
-1.82%
$ 1.72 million $ 1,283
Aug 16, 2022 $ 0.141
+5.56%
$ 1.73 million $ 3,191
Aug 15, 2022 $ 0.133
+3.58%
$ 1.64 million $ 3,402
Aug 14, 2022 $ 0.129
-10.64%
$ 1.56 million $ 775
Aug 13, 2022 $ 0.144
-19.68%
$ 1.75 million $ 2,857
Aug 12, 2022 $ 0.179
+71.35%
$ 2.18 million $ 6,799
Aug 11, 2022 $ 0.105
+0.77%
$ 1.28 million $ 2,419
Aug 10, 2022 $ 0.0802
-32.03%
$ 972,280 $ 1,982
Aug 9, 2022 $ 0.118
-1.75%
$ 1.43 million $ 140
Aug 8, 2022 $ 0.12
-0.82%
$ 1.46 million $ 49
Aug 7, 2022 $ 0.121
-3.29%
$ 1.47 million $ 6,276
Aug 6, 2022 $ 0.125
-2.83%
$ 1.52 million $ 19,115
Aug 5, 2022 $ 0.129
-1.58%
$ 1.56 million $ 14,839
Aug 4, 2022 $ 0.131
+4.62%
$ 1.59 million $ 15,216
Aug 3, 2022 $ 0.125
-12.14%
$ 1.52 million $ 12,654
Aug 2, 2022 $ 0.143
+4.57%
$ 1.73 million $ 21,941
Aug 1, 2022 $ 0.137
-3.54%
$ 1.66 million $ 14,732
Jul 31, 2022 $ 0.142
+1.34%
$ 1.72 million $ 19,908
Jul 30, 2022 $ 0.14
-0.81%
$ 1.69 million $ 13,216