Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.142
-3.34%
$1.72 million $16,887
Jul 28, 2022 $0.147
+3.87%
$1.6 million $47,417
Jul 27, 2022 $0.141
+5.74%
$1.54 million $22,356
Jul 26, 2022 $0.133
+15.00%
$1.45 million $11,935
Jul 25, 2022 $0.116
-5.92%
$1.27 million $4,408
Jul 24, 2022 $0.123
+2.88%
$1.35 million $4,016
Jul 23, 2022 $0.12
-1.63%
$1.31 million $2,562
Jul 22, 2022 $0.122
-8.58%
$1.33 million $5,497
Jul 21, 2022 $0.133
+0.66%
$1.45 million $7,398
Jul 20, 2022 $0.133
+1.55%
$1.45 million $5,673
Jul 19, 2022 $0.13
-1.12%
$1.42 million $6,751
Jul 18, 2022 $0.132
+5.64%
$1.44 million $8,796
Jul 17, 2022 $0.125
-0.92%
$1.36 million $13,256
Jul 16, 2022 $0.126
-0.50%
$1.38 million $15,346
Jul 15, 2022 $0.127
+2.53%
$1.38 million $10,451
Jul 14, 2022 $0.124
+0.53%
$1.35 million $4,152
Jul 13, 2022 $0.123
-0.80%
$1.34 million $343,053
Jul 12, 2022 $0.124
-4.85%
$1.35 million $7,622
Jul 11, 2022 $0.131
-11.88%
$1.42 million $299,195
Jul 10, 2022 $0.148
-1.60%
$1.62 million $4,270
Jul 9, 2022 $0.15
-5.62%
$1.64 million $3,894
Jul 8, 2022 $0.16
-2.23%
$1.74 million $11,643
Jul 7, 2022 $0.163
-3.50%
$1.78 million $9,758
Jul 6, 2022 $0.169
+2.70%
$1.85 million $5,944
Jul 5, 2022 $0.165
-3.19%
$1.8 million $7,929
Jul 4, 2022 $0.17
+1.14%
$1.86 million $3,160
Jul 3, 2022 $0.168
-1.85%
$1.83 million $10,836
Jul 2, 2022 $0.171
-3.95%
$1.87 million $7,701
Jul 1, 2022 $0.179
-6.52%
$1.95 million $12,948
Jun 30, 2022 $0.19
-0.37%
$2.07 million $6,120
Jun 29, 2022 $0.191
-5.66%
$2.08 million $2,617
Jun 28, 2022 $0.202
-9.40%
$2.21 million $24,888
Jun 27, 2022 $0.224
-6.25%
$2.44 million $32,389
Jun 26, 2022 $0.238
-2.70%
$2.6 million $11,244
Jun 25, 2022 $0.245
+4.17%
$2.67 million $11,966
Jun 24, 2022 $0.24
+10.17%
$2.62 million $34,751
Jun 23, 2022 $0.218
+6.91%
$2.16 million $14,554
Jun 22, 2022 $0.2
+2.49%
$1.88 million $15,409
Jun 21, 2022 $0.196
+6.57%
$1.83 million $17,102
Jun 20, 2022 $0.183
-0.87%
$1.72 million $16,361
Jun 19, 2022 $0.185
+10.24%
$1.73 million $31,238
Jun 18, 2022 $0.168
-10.31%
$1.57 million $5,221
Jun 17, 2022 $0.187
-0.92%
$1.75 million $19,392
Jun 16, 2022 $0.189
-7.32%
$1.76 million $9,366
Jun 15, 2022 $0.203
-7.88%
$1.9 million $13,074
Jun 14, 2022 $0.221
+7.88%
$2.06 million $16,851
Jun 13, 2022 $0.204
-11.38%
$1.91 million $13,755
Jun 12, 2022 $0.23
-7.36%
$2.15 million $41,295
Jun 11, 2022 $0.249
-1.14%
$2.33 million $11,837
Jun 10, 2022 $0.251
-0.83%
$2.35 million $3,965