Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.66
+1.38%
$4.43 million $29,664
Apr 19, 2022 $0.651
-0.78%
$4.37 million $24,440
Apr 18, 2022 $0.655
+16.08%
$4.41 million $61,156
Apr 17, 2022 $0.564
-4.39%
$3.79 million $16,766
Apr 16, 2022 $0.591
-1.30%
$3.97 million $28,204
Apr 15, 2022 $0.599
-2.30%
$4.02 million $7,526
Apr 14, 2022 $0.613
-4.98%
$4.1 million $4,007
Apr 13, 2022 $0.644
-3.83%
$4.31 million $9,662
Apr 12, 2022 $0.712
+40.39%
$4.76 million $64,050
Apr 11, 2022 $0.507
-6.81%
$3.39 million $51,197
Apr 10, 2022 $0.545
+0.77%
$3.64 million $6,038
Apr 9, 2022 $0.54
-0.99%
$3.62 million $7,862
Apr 8, 2022 $0.545
-1.56%
$3.65 million $1,591
Apr 7, 2022 $0.554
-0.49%
$3.71 million $15,248
Apr 6, 2022 $0.56
+3.03%
$3.75 million $18,869
Apr 5, 2022 $0.545
-4.59%
$3.65 million $2,216
Apr 4, 2022 $0.571
-2.80%
$3.82 million $8,119
Apr 3, 2022 $0.587
-1.27%
$3.93 million $12,048
Apr 2, 2022 $0.596
-3.83%
$3.99 million $25,195
Apr 1, 2022 $0.619
+23.02%
$4.14 million $41,639
Mar 31, 2022 $0.503
-8.15%
$3.37 million $48,822
Mar 30, 2022 $0.548
+21.63%
$3.67 million $75,216
Mar 29, 2022 $0.451
-1.14%
$3.02 million $5,074
Mar 28, 2022 $0.456
-7.46%
$3.05 million $54,181
Mar 27, 2022 $0.492
+8.18%
$3.3 million $39,293
Mar 26, 2022 $0.478
+25.23%
$3.2 million $30,175
Mar 25, 2022 $0.382
-2.71%
$2.56 million $2,849
Mar 24, 2022 $0.392
-1.03%
$2.63 million $4,685
Mar 23, 2022 $0.396
+1.72%
$2.07 million $644
Mar 22, 2022 $0.389
+2.81%
$2.04 million $1,455
Mar 21, 2022 $0.379
+1.49%
$1.98 million $154
Mar 20, 2022 $0.374
-1.83%
$1.96 million $2,562
Mar 19, 2022 $0.38
+0.21%
$1.99 million $4,325
Mar 18, 2022 $0.38
+0.25%
$1.99 million $4,476
Mar 17, 2022 $0.379
+4.01%
$1.98 million $8,792
Mar 16, 2022 $0.364
-2.09%
$1.91 million $12,246
Mar 15, 2022 $0.372
+6.23%
$1.95 million $6,121
Mar 14, 2022 $0.35
-3.41%
$1.83 million $8,846
Mar 13, 2022 $0.363
-1.47%
$1.9 million $3,089
Mar 12, 2022 $0.369
+2.16%
$1.93 million $1,770
Mar 11, 2022 $0.361
-4.37%
$1.89 million $4,977
Mar 10, 2022 $0.378
-4.75%
$1.98 million $1,575
Mar 9, 2022 $0.397
+3.32%
$2.08 million $28,659
Mar 8, 2022 $0.384
-2.65%
$2.01 million $9,187
Mar 7, 2022 $0.394
+5.94%
$2.06 million $11,355
Mar 6, 2022 $0.372
-5.87%
$1.95 million $16,637
Mar 5, 2022 $0.396
+1.56%
$2.07 million $184
Mar 4, 2022 $0.4
-5.01%
$2.09 million $6,854
Mar 3, 2022 $0.421
-1.17%
$2.2 million $21,315
Mar 2, 2022 $0.434
-0.44%
$2.27 million $148