Ethereum-bridged Lunr Token Historical Data

ELUNR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.66
+1.38%
$ 4.43 million $ 29,664
Apr 19, 2022 $ 0.651
-0.78%
$ 4.37 million $ 24,440
Apr 18, 2022 $ 0.655
+16.08%
$ 4.41 million $ 61,156
Apr 17, 2022 $ 0.564
-4.39%
$ 3.79 million $ 16,766
Apr 16, 2022 $ 0.591
-1.30%
$ 3.97 million $ 28,204
Apr 15, 2022 $ 0.599
-2.30%
$ 4.02 million $ 7,526
Apr 14, 2022 $ 0.613
-4.98%
$ 4.1 million $ 4,007
Apr 13, 2022 $ 0.644
-3.83%
$ 4.31 million $ 9,662
Apr 12, 2022 $ 0.712
+40.39%
$ 4.76 million $ 64,050
Apr 11, 2022 $ 0.507
-6.81%
$ 3.39 million $ 51,197
Apr 10, 2022 $ 0.545
+0.77%
$ 3.64 million $ 6,038
Apr 9, 2022 $ 0.54
-0.99%
$ 3.62 million $ 7,862
Apr 8, 2022 $ 0.545
-1.56%
$ 3.65 million $ 1,591
Apr 7, 2022 $ 0.554
-0.49%
$ 3.71 million $ 15,248
Apr 6, 2022 $ 0.56
+3.03%
$ 3.75 million $ 18,869
Apr 5, 2022 $ 0.545
-4.59%
$ 3.65 million $ 2,216
Apr 4, 2022 $ 0.571
-2.80%
$ 3.82 million $ 8,119
Apr 3, 2022 $ 0.587
-1.27%
$ 3.93 million $ 12,048
Apr 2, 2022 $ 0.596
-3.83%
$ 3.99 million $ 25,195
Apr 1, 2022 $ 0.619
+23.02%
$ 4.14 million $ 41,639
Mar 31, 2022 $ 0.503
-8.15%
$ 3.37 million $ 48,822
Mar 30, 2022 $ 0.548
+21.63%
$ 3.67 million $ 75,216
Mar 29, 2022 $ 0.451
-1.14%
$ 3.02 million $ 5,074
Mar 28, 2022 $ 0.456
-7.46%
$ 3.05 million $ 54,181
Mar 27, 2022 $ 0.492
+8.18%
$ 3.3 million $ 39,293
Mar 26, 2022 $ 0.478
+25.23%
$ 3.2 million $ 30,175
Mar 25, 2022 $ 0.382
-2.71%
$ 2.56 million $ 2,849
Mar 24, 2022 $ 0.392
-1.03%
$ 2.63 million $ 4,685
Mar 23, 2022 $ 0.396
+1.72%
$ 2.07 million $ 644
Mar 22, 2022 $ 0.389
+2.81%
$ 2.04 million $ 1,455
Mar 21, 2022 $ 0.379
+1.49%
$ 1.98 million $ 154
Mar 20, 2022 $ 0.374
-1.83%
$ 1.96 million $ 2,562
Mar 19, 2022 $ 0.38
+0.21%
$ 1.99 million $ 4,325
Mar 18, 2022 $ 0.38
+0.25%
$ 1.99 million $ 4,476
Mar 17, 2022 $ 0.379
+4.01%
$ 1.98 million $ 8,792
Mar 16, 2022 $ 0.364
-2.09%
$ 1.91 million $ 12,246
Mar 15, 2022 $ 0.372
+6.23%
$ 1.95 million $ 6,121
Mar 14, 2022 $ 0.35
-3.41%
$ 1.83 million $ 8,846
Mar 13, 2022 $ 0.363
-1.47%
$ 1.9 million $ 3,089
Mar 12, 2022 $ 0.369
+2.16%
$ 1.93 million $ 1,770
Mar 11, 2022 $ 0.361
-4.37%
$ 1.89 million $ 4,977
Mar 10, 2022 $ 0.378
-4.75%
$ 1.98 million $ 1,575
Mar 9, 2022 $ 0.397
+3.32%
$ 2.08 million $ 28,659
Mar 8, 2022 $ 0.384
-2.65%
$ 2.01 million $ 9,187
Mar 7, 2022 $ 0.394
+5.94%
$ 2.06 million $ 11,355
Mar 6, 2022 $ 0.372
-5.87%
$ 1.95 million $ 16,637
Mar 5, 2022 $ 0.396
+1.56%
$ 2.07 million $ 184
Mar 4, 2022 $ 0.4
-5.01%
$ 2.09 million $ 6,854
Mar 3, 2022 $ 0.421
-1.17%
$ 2.2 million $ 21,315
Mar 2, 2022 $ 0.434
-0.44%
$ 2.27 million $ 148