Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum-bridged Lunr Token Historical Data

ELUNR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.436
+5.36%
$2.28 million $12,395
Feb 28, 2022 $0.413
+4.36%
$2.16 million $23,267
Feb 27, 2022 $0.397
+2.80%
$2.08 million $32,257
Feb 26, 2022 $0.386
-0.61%
$2.02 million $883
Feb 25, 2022 $0.387
+6.34%
$2.02 million $961
Feb 24, 2022 $0.364
-5.80%
$1.9 million $12,088
Feb 23, 2022 $0.388
-1.54%
$1.43 million $238
Feb 22, 2022 $0.395
-5.41%
$1.45 million $8,337
Feb 21, 2022 $0.416
-7.27%
$1.53 million $5,437
Feb 20, 2022 $0.45
-9.54%
$1.65 million $9,015
Feb 19, 2022 $0.498
-0.45%
$1.82 million $154
Feb 18, 2022 $0.501
-3.33%
$1.83 million $294
Feb 17, 2022 $0.516
-11.03%
$1.89 million $4,000
Feb 16, 2022 $0.58
-2.27%
$2.11 million $755
Feb 15, 2022 $0.594
+1.48%
$2.16 million $9,186
Feb 14, 2022 $0.585
-0.41%
$2.13 million $2,953
Feb 13, 2022 $0.589
-2.63%
$2.14 million $2,336
Feb 12, 2022 $0.605
-1.07%
$2.2 million $814
Feb 11, 2022 $0.611
-8.70%
$2.23 million $11,651
Feb 10, 2022 $0.67
-4.78%
$2.43 million $88
Feb 9, 2022 $0.709
+4.19%
$2.57 million $169
Feb 8, 2022 $0.681
-5.67%
$2.47 million $7,275
Feb 7, 2022 $0.722
+4.06%
$2.62 million $4,653
Feb 6, 2022 $0.694
-1.16%
$2.49 million $3,914
Feb 5, 2022 $0.701
+0.17%
$2.52 million $950
Feb 4, 2022 $0.699
+6.39%
$2.51 million $6,037
Feb 3, 2022 $0.653
-1.27%
$2.34 million $12,852
Feb 2, 2022 $0.66
-8.81%
$2.35 million $6,510
Feb 1, 2022 $0.724
+1.38%
$2.36 million $11,994
Jan 31, 2022 $0.716
-3.93%
$2.33 million $18,241
Jan 30, 2022 $0.745
-0.80%
$2.42 million $1,706
Jan 29, 2022 $0.751
-3.41%
$2.44 million $6,375
Jan 28, 2022 $0.778
+2.66%
$2.53 million $3,343
Jan 27, 2022 $0.759
-0.61%
$2.47 million $76
Jan 26, 2022 $0.766
-6.82%
$2.49 million $9,812
Jan 25, 2022 $0.823
+0.16%
$2.65 million $3,077
Jan 24, 2022 $0.823
-12.75%
$2.65 million $26,915
Jan 23, 2022 $0.943
-1.78%
$3 million $15,559
Jan 22, 2022 $0.96
-7.60%
$899,726 $8,291
Jan 21, 2022 $1.03
-10.06%
$962,150 $8,780
Jan 20, 2022 $1.14
-3.11%
$1.07 million $229
Jan 19, 2022 $1.18
+6.09%
$1.09 million $16,845
Jan 18, 2022 $1.11
-8.18%
$1.02 million $12,454
Jan 17, 2022 $1.21
-7.74%
$1.11 million $7,981
Jan 16, 2022 $1.31
-3.22%
$1.2 million $7,857
Jan 15, 2022 $1.35
+0.64%
$1.24 million $2,154
Jan 14, 2022 $1.34
+2.63%
$1.23 million $807
Jan 13, 2022 $1.31
-3.52%
$1.2 million $204
Jan 12, 2022 $1.36
+4.32%
$1.24 million $845
Jan 11, 2022 $1.3
-0.24%
$1.19 million $120