Ethereum-bridged Lunr Token Historical Data

ELUNR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 1.21
-4.15%
$ 1.11 million $ 124
Jan 9, 2022 $ 1.27
+2.51%
$ 1.16 million $ 130
Jan 8, 2022 $ 1.24
-3.31%
$ 1.14 million $ 124
Jan 7, 2022 $ 1.28
-1.72%
$ 1.17 million $ 9,505
Jan 6, 2022 $ 1.3
-0.47%
$ 1.19 million $ 12,829
Jan 5, 2022 $ 1.31
-5.32%
$ 1.2 million $ 1,890
Jan 4, 2022 $ 1.39
-1.53%
$ 1.26 million $ 6,512
Jan 3, 2022 $ 1.41
-4.82%
$ 1.25 million $ 77,357
Jan 2, 2022 $ 1.48
+0.30%
$ 1.32 million $ 63,583
Jan 1, 2022 $ 1.48
+1.44%
$ 1.31 million $ 104
Dec 31, 2021 $ 1.45
-0.59%
$ 1.28 million $ 7,199
Dec 30, 2021 $ 1.45
-1.04%
$ 1.28 million $ 7,389
Dec 29, 2021 $ 1.47
-6.83%
$ 1.29 million $ 5,841
Dec 28, 2021 $ 1.57
-5.66%
$ 1.38 million $ 380
Dec 27, 2021 $ 1.67
-3.81%
$ 1.47 million $ 8,519
Dec 26, 2021 $ 1.74
-3.67%
$ 1.53 million $ 12,131
Dec 25, 2021 $ 1.81
+2.00%
$ 1.59 million $ 1,506
Dec 24, 2021 $ 1.77
-1.28%
$ 1.56 million $ 801
Dec 23, 2021 $ 1.79
+7.39%
$ 1.58 million $ 11,231
Dec 22, 2021 $ 1.67
-0.81%
$ 645,951 $ 10,774
Dec 21, 2021 $ 1.68
+16.52%
$ 642,657 $ 74,811
Dec 20, 2021 $ 1.44
-2.87%
$ 535,555 $ 7,850
Dec 19, 2021 $ 1.48
-5.21%
$ 551,881 $ 15,316
Dec 18, 2021 $ 1.58
+0.71%
$ 577,753 $ 547
Dec 17, 2021 $ 1.57
-4.96%
$ -- $ 21,139
Download