Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0892
+3.34%
$ 74.98 million $ 133,718
Apr 17, 6 PM $ 0.0863
+1.65%
$ 72.56 million $ 118,666
Apr 17, 5 PM $ 0.0849
+2.43%
$ 71.38 million $ 112,258
Apr 17, 4 PM $ 0.0829
+1.67%
$ 69.69 million $ 100,424
Apr 17, 3 PM $ 0.0815
+0.26%
$ 68.55 million $ 92,960
Apr 17, 2 PM $ 0.0813
+0.63%
$ 68.36 million $ 96,661
Apr 17, 1 PM $ 0.0808
+4.06%
$ 67.93 million $ 93,884
Apr 17, 12 PM $ 0.0777
-0.44%
$ 65.29 million $ 71,746
Apr 17, 11 AM $ 0.078
-0.08%
$ 65.57 million $ 79,837
Apr 17, 10 AM $ 0.0781
+0.17%
$ 65.63 million $ 94,437
Apr 17, 9 AM $ 0.0779
-0.16%
$ 65.52 million $ 245,784
Apr 17, 8 AM $ 0.0781
+0.81%
$ 65.63 million $ 253,841
Apr 17, 7 AM $ 0.0774
-0.61%
$ 65.1 million $ 259,058
Apr 17, 6 AM $ 0.0779
+0.01%
$ 65.51 million $ 264,198
Apr 17, 5 AM $ 0.0779
+0.06%
$ 65.5 million $ 269,411
Apr 17, 4 AM $ 0.0779
-0.04%
$ 65.46 million $ 260,715
Apr 17, 3 AM $ 0.0778
-0.17%
$ 65.44 million $ 272,794
Apr 17, 2 AM $ 0.078
-0.26%
$ 65.55 million $ 294,912
Apr 17, 1 AM $ 0.0782
-0.36%
$ 65.72 million $ 305,443
Apr 17, 12 AM $ 0.0784
-0.09%
$ 65.95 million $ 323,244
Apr 16, 11 PM $ 0.0786
-0.33%
$ 66.07 million $ 330,393
Apr 16, 10 PM $ 0.0789
-0.08%
$ 66.34 million $ 340,433
Apr 16, 9 PM $ 0.079
+0.40%
$ 66.39 million $ 345,547
Apr 16, 8 PM $ 0.0787
+0.02%
$ 66.13 million $ 342,090
Apr 16, 7 PM $ 0.0786
+0.25%
$ 66.12 million $ 341,534
Apr 16, 6 PM $ 0.0784
+0.25%
$ 65.95 million $ 342,261
Apr 16, 5 PM $ 0.0783
-0.53%
$ 65.79 million $ 341,019
Apr 16, 4 PM $ 0.0787
-0.19%
$ 66.14 million $ 338,715
Apr 16, 3 PM $ 0.0788
+0.79%
$ 66.24 million $ 340,692
Apr 16, 2 PM $ 0.0782
-0.63%
$ 65.72 million $ 336,567
Apr 16, 1 PM $ 0.0784
-0.48%
$ 65.92 million $ 335,761
Apr 16, 12 PM $ 0.0788
+1.51%
$ 66.24 million $ 327,468
Apr 16, 11 AM $ 0.0776
+0.80%
$ 65.26 million $ 320,538
Apr 16, 10 AM $ 0.077
-5.02%
$ 64.74 million $ 318,790
Apr 16, 9 AM $ 0.0811
-0.07%
$ 68.16 million $ 148,929
Apr 16, 8 AM $ 0.0811
+0.67%
$ 68.17 million $ 143,397
Apr 16, 7 AM $ 0.0807
-0.13%
$ 67.81 million $ 140,614
Apr 16, 6 AM $ 0.0808
-0.17%
$ 67.9 million $ 135,315
Apr 16, 5 AM $ 0.0809
+0.12%
$ 68.02 million $ 131,465
Apr 16, 4 AM $ 0.0807
-0.14%
$ 67.86 million $ 150,485
Apr 16, 3 AM $ 0.0808
+0.08%
$ 67.96 million $ 144,949
Apr 16, 2 AM $ 0.0808
+0.75%
$ 67.9 million $ 138,331
Apr 16, 1 AM $ 0.0802
+0.51%
$ 67.4 million $ 134,885
Apr 16, 12 AM $ 0.0798
-0.02%
$ 67.09 million $ 133,957
Apr 15, 11 PM $ 0.0798
+0.22%
$ 67.1 million $ 131,088
Apr 15, 10 PM $ 0.0796
+0.08%
$ 66.96 million $ 126,086
Apr 15, 9 PM $ 0.0796
+1.04%
$ 66.9 million $ 138,980
Apr 15, 8 PM $ 0.0788
-0.01%
$ 66.21 million $ 155,467
Apr 15, 7 PM $ 0.0788
+0.63%
$ 66.21 million $ 259,192
Apr 15, 6 PM $ 0.0783
+0.07%
$ 65.8 million $ 260,223