Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 12 PM $0.309
+0.03%
$291.78 million $8.34 million
Nov 11, 11 AM $0.309
-0.06%
$291.75 million $8.12 million
Nov 11, 10 AM $0.309
-0.30%
$291.98 million $8.02 million
Nov 11, 9 AM $0.31
-0.91%
$292.87 million $7.75 million
Nov 11, 8 AM $0.313
-0.18%
$295.54 million $7.4 million
Nov 11, 7 AM $0.313
+1.19%
$296.07 million $7 million
Nov 11, 6 AM $0.31
-0.01%
$292.6 million $6.41 million
Nov 11, 5 AM $0.31
+0.48%
$292.8 million $5.98 million
Nov 11, 4 AM $0.309
+0.28%
$291.78 million $5.72 million
Nov 11, 3 AM $0.309
+0.06%
$291.52 million $5.39 million
Nov 11, 2 AM $0.308
-0.65%
$291.25 million $5.23 million
Nov 11, 1 AM $0.31
-0.18%
$293.16 million $5.09 million
Nov 11, 12 AM $0.311
+0.13%
$293.68 million $5.07 million
Nov 10, 11 PM $0.311
+0.01%
$293.28 million $5.22 million
Nov 10, 10 PM $0.31
-0.04%
$293.25 million $5.35 million
Nov 10, 9 PM $0.31
+0.31%
$293.19 million $5.7 million
Nov 10, 8 PM $0.31
+0.46%
$292.67 million $5.67 million
Nov 10, 7 PM $0.308
+0.09%
$291.32 million $5.62 million
Nov 10, 6 PM $0.308
+0.69%
$290.8 million $5.6 million
Nov 10, 5 PM $0.306
+0.32%
$288.82 million $5.48 million
Nov 10, 4 PM $0.305
-0.07%
$288.17 million $5.36 million
Nov 10, 3 PM $0.305
-1.29%
$288.02 million $5.29 million
Nov 10, 2 PM $0.309
+0.95%
$291.78 million $5.79 million
Nov 10, 1 PM $0.306
-2.25%
$289.08 million $6.04 million
Nov 10, 12 PM $0.313
-0.05%
$295.69 million $5.94 million
Nov 10, 11 AM $0.313
-0.18%
$295.85 million $6.32 million
Nov 10, 10 AM $0.314
-0.31%
$296.42 million $6.56 million
Nov 10, 9 AM $0.315
-0.34%
$297.35 million $6.74 million
Nov 10, 8 AM $0.316
-0.34%
$298.36 million $6.92 million
Nov 10, 7 AM $0.317
-0.52%
$299.38 million $7.48 million
Nov 10, 6 AM $0.319
-0.34%
$300.94 million $7.98 million
Nov 10, 5 AM $0.32
+1.14%
$301.96 million $8.48 million
Nov 10, 4 AM $0.316
+0.15%
$298.56 million $8.78 million
Nov 10, 3 AM $0.316
-0.03%
$298.11 million $9.47 million
Nov 10, 2 AM $0.316
-0.33%
$298.22 million $10.08 million
Nov 10, 1 AM $0.317
+0.06%
$299.2 million $10.32 million
Nov 10, 12 AM $0.317
+0.19%
$299.86 million $10.77 million
Nov 9, 11 PM $0.317
-0.70%
$299.35 million $12.47 million
Nov 9, 10 PM $0.319
+3.06%
$301.46 million $13.13 million
Nov 9, 9 PM $0.31
+0.33%
$292.5 million $13.93 million
Nov 9, 8 PM $0.309
+0.05%
$292.06 million $14.13 million
Nov 9, 7 PM $0.308
+0.85%
$291.91 million $14.09 million
Nov 9, 6 PM $0.306
-0.06%
$289.45 million $14.02 million
Nov 9, 5 PM $0.306
-0.71%
$289.61 million $14.01 million
Nov 9, 4 PM $0.308
-0.63%
$291.68 million $14 million
Nov 9, 3 PM $0.31
+2.09%
$293.51 million $14.01 million
Nov 9, 2 PM $0.304
+1.52%
$287.51 million $13.25 million
Nov 9, 1 PM $0.3
+0.47%
$283.44 million $12.77 million
Nov 9, 12 PM $0.298
+0.31%
$282.12 million $12.58 million
Nov 9, 11 AM $0.297
+1.31%
$281.24 million $12.25 million