Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.101
-0.44%
$ 49.89 million $ 2.81 million
Aug 2, 6 AM $ 0.102
-0.75%
$ 50.12 million $ 2.89 million
Aug 2, 5 AM $ 0.102
-1.21%
$ 50.5 million $ 3.11 million
Aug 2, 4 AM $ 0.104
-0.06%
$ 51.12 million $ 3.17 million
Aug 2, 3 AM $ 0.104
+0.53%
$ 51.15 million $ 3.46 million
Aug 2, 2 AM $ 0.103
+0.05%
$ 50.88 million $ 3.61 million
Aug 2, 1 AM $ 0.103
-0.82%
$ 50.86 million $ 3.72 million
Aug 2, 12 AM $ 0.104
-2.12%
$ 51.28 million $ 4 million
Aug 1, 11 PM $ 0.106
+0.30%
$ 52.39 million $ 4.34 million
Aug 1, 10 PM $ 0.106
-0.22%
$ 52.2 million $ 4.6 million
Aug 1, 9 PM $ 0.106
+0.72%
$ 52.32 million $ 4.67 million
Aug 1, 8 PM $ 0.105
+0.00%
$ 51.94 million $ 4.69 million
Aug 1, 7 PM $ 0.105
+0.15%
$ 51.94 million $ 4.72 million
Aug 1, 6 PM $ 0.105
-1.46%
$ 51.86 million $ 4.81 million
Aug 1, 5 PM $ 0.107
-0.35%
$ 52.63 million $ 4.99 million
Aug 1, 4 PM $ 0.107
-0.41%
$ 52.82 million $ 5.06 million
Aug 1, 3 PM $ 0.108
+1.47%
$ 53.03 million $ 5.15 million
Aug 1, 2 PM $ 0.106
+0.89%
$ 52.27 million $ 6.9 million
Aug 1, 1 PM $ 0.105
-0.46%
$ 51.81 million $ 7.34 million
Aug 1, 12 PM $ 0.106
-1.04%
$ 52.67 million $ 7.71 million
Aug 1, 11 AM $ 0.107
-2.59%
$ 53.23 million $ 10.35 million
Aug 1, 10 AM $ 0.11
-0.09%
$ 54.64 million $ 11.03 million
Aug 1, 9 AM $ 0.11
-2.47%
$ 54.69 million $ 15.48 million
Aug 1, 8 AM $ 0.112
+0.10%
$ 56.07 million $ 16.05 million
Aug 1, 7 AM $ 0.112
+0.59%
$ 56.02 million $ 16.54 million
Aug 1, 6 AM $ 0.112
+1.24%
$ 55.69 million $ 17.36 million
Aug 1, 5 AM $ 0.11
+0.36%
$ 55.01 million $ 16.98 million
Aug 1, 4 AM $ 0.11
-1.24%
$ 54.81 million $ 17.91 million
Aug 1, 3 AM $ 0.111
-2.72%
$ 55.5 million $ 17.92 million
Aug 1, 2 AM $ 0.114
-0.68%
$ 57.05 million $ 19.62 million
Aug 1, 1 AM $ 0.115
-1.28%
$ 57.44 million $ 23.66 million
Aug 1, 12 AM $ 0.117
+0.03%
$ 58.18 million $ 23.66 million
Jul 31, 11 PM $ 0.117
+1.61%
$ 58.2 million $ 22.6 million
Jul 31, 10 PM $ 0.115
+0.45%
$ 57.45 million $ 21.64 million
Jul 31, 9 PM $ 0.114
-0.41%
$ 57.19 million $ 21.38 million
Jul 31, 8 PM $ 0.115
-0.14%
$ 57.43 million $ 21.14 million
Jul 31, 7 PM $ 0.115
-0.13%
$ 57.51 million $ 21.33 million
Jul 31, 6 PM $ 0.115
+0.84%
$ 57.58 million $ 21.35 million
Jul 31, 5 PM $ 0.114
-0.22%
$ 57.01 million $ 20.97 million
Jul 31, 4 PM $ 0.114
+0.13%
$ 57.14 million $ 20.86 million
Jul 31, 3 PM $ 0.114
+2.33%
$ 57.07 million $ 20.8 million
Jul 31, 2 PM $ 0.112
-0.07%
$ 55.77 million $ 21.46 million
Jul 31, 1 PM $ 0.112
-1.40%
$ 55.46 million $ 20.19 million
Jul 31, 12 PM $ 0.113
+2.92%
$ 56.25 million $ 20.25 million
Jul 31, 11 AM $ 0.11
-1.42%
$ 54.65 million $ 16.63 million
Jul 31, 10 AM $ 0.112
+1.88%
$ 55.44 million $ 15.81 million
Jul 31, 9 AM $ 0.11
+0.74%
$ 54.42 million $ 10.73 million
Jul 31, 8 AM $ 0.109
-2.68%
$ 53.99 million $ 10.1 million
Jul 31, 7 AM $ 0.112
-0.81%
$ 55.47 million $ 9.59 million
Jul 31, 6 AM $ 0.113
-0.87%
$ 55.92 million $ 2.37 million