Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0791
+0.00%
$ 66.48 million $ 167,709
8:21 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:20 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:19 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:18 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:17 PM $ 0.0791
+0.00%
$ 66.48 million $ 168,925
8:16 PM $ 0.0791
+0.00%
$ 66.48 million $ 169,171
8:15 PM $ 0.0791
+0.00%
$ 66.48 million $ 169,171
8:14 PM $ 0.0791
+0.00%
$ 66.48 million $ 169,171
8:13 PM $ 0.0791
-0.32%
$ 66.48 million $ 168,058
8:12 PM $ 0.0793
+0.00%
$ 66.48 million $ 168,058
8:11 PM $ 0.0793
+0.00%
$ 66.48 million $ 168,058
8:10 PM $ 0.0793
+0.00%
$ 66.48 million $ 168,070
8:09 PM $ 0.0793
-0.01%
$ 66.7 million $ 168,070
8:08 PM $ 0.0793
+0.00%
$ 66.7 million $ 168,070
8:07 PM $ 0.0793
+0.00%
$ 66.7 million $ 168,070
8:06 PM $ 0.0793
+0.20%
$ 66.7 million $ 168,093
8:05 PM $ 0.0791
-0.06%
$ 66.7 million $ 166,553
8:04 PM $ 0.0791
-0.35%
$ 66.51 million $ 166,553
8:03 PM $ 0.0794
+0.00%
$ 66.51 million $ 166,711
8:02 PM $ 0.0794
+0.00%
$ 66.51 million $ 166,735
8:01 PM $ 0.0794
+0.00%
$ 66.51 million $ 166,723
8:00 PM $ 0.0794
+0.00%
$ 66.51 million $ 166,723
7:59 PM $ 0.0793
+0.00%
$ 66.7 million $ 166,669
7:58 PM $ 0.0794
+0.24%
$ 66.7 million $ 166,120
7:57 PM $ 0.0792
+0.00%
$ 66.7 million $ 166,120
7:56 PM $ 0.0792
+0.00%
$ 66.7 million $ 166,120
7:55 PM $ 0.0792
+0.00%
$ 66.7 million $ 166,133
7:54 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,133
7:53 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,137
7:52 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,137
7:51 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,178
7:50 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,178
7:49 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,176
7:48 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,176
7:47 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,079
7:46 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,079
7:45 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,091
7:44 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,093
7:43 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,093
7:42 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,093
7:41 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,093
7:40 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,093
7:39 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,093
7:38 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,095
7:37 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:36 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:35 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:34 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,242
7:33 PM $ 0.0792
+0.00%
$ 66.59 million $ 166,292