Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derive Historical Data

DRV Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:09 PM $0.403
+0.03%
$212.46 million $30.74 million
1:08 PM $0.402
-0.07%
$212.46 million $30.71 million
1:07 PM $0.403
+0.03%
$212.46 million $30.75 million
1:06 PM $0.403
+0.05%
$212.46 million $30.73 million
1:05 PM $0.402
+0.07%
$212.46 million $30.75 million
1:04 PM $0.402
-0.01%
$212.24 million $30.77 million
1:03 PM $0.402
+0.13%
$212.24 million $30.69 million
1:02 PM $0.402
-0.02%
$212.24 million $30.68 million
1:01 PM $0.402
-0.07%
$212.24 million $30.8 million
1:00 PM $0.402
+0.19%
$212.24 million $30.76 million
12:59 PM $0.401
-0.01%
$211.88 million $30.66 million
12:58 PM $0.402
+0.11%
$211.88 million $30.68 million
12:57 PM $0.401
+0.12%
$211.88 million $30.62 million
12:56 PM $0.401
-0.21%
$211.88 million $30.62 million
12:55 PM $0.401
+0.05%
$211.88 million $30.64 million
12:54 PM $0.401
+0.13%
$211.76 million $30.62 million
12:53 PM $0.401
+0.10%
$211.76 million $30.48 million
12:52 PM $0.4
-0.05%
$211.76 million $30.4 million
12:51 PM $0.4
+0.82%
$211.76 million $30.3 million
12:50 PM $0.397
-0.06%
$211.76 million $30.19 million
12:49 PM $0.398
-0.01%
$209.83 million $30.21 million
12:48 PM $0.398
-0.13%
$209.83 million $30.18 million
12:47 PM $0.398
-0.20%
$209.83 million $30.2 million
12:46 PM $0.399
-0.03%
$209.83 million $30.2 million
12:45 PM $0.399
-0.04%
$209.83 million $30.25 million
12:44 PM $0.399
-0.22%
$210.71 million $30.17 million
12:43 PM $0.4
+0.77%
$210.71 million $30.03 million
12:42 PM $0.397
+0.79%
$210.71 million $29.82 million
12:41 PM $0.394
+0.84%
$210.71 million $29.61 million
12:40 PM $0.391
+0.09%
$210.71 million $29.48 million
12:39 PM $0.391
+0.00%
$206.18 million $29.46 million
12:38 PM $0.391
-0.06%
$206.18 million $29.46 million
12:37 PM $0.391
+0.07%
$206.18 million $29.48 million
12:36 PM $0.391
-0.05%
$206.18 million $29.44 million
12:35 PM $0.391
-0.07%
$206.18 million $29.55 million
12:34 PM $0.391
+0.06%
$206.38 million $29.61 million
12:33 PM $0.391
-0.05%
$206.38 million $29.66 million
12:32 PM $0.391
-0.08%
$206.38 million $29.66 million
12:31 PM $0.391
+0.05%
$206.38 million $29.68 million
12:30 PM $0.391
-0.14%
$206.38 million $29.67 million
12:29 PM $0.392
-0.02%
$206.68 million $29.72 million
12:28 PM $0.392
-0.34%
$206.68 million $29.72 million
12:27 PM $0.393
-0.12%
$206.68 million $29.68 million
12:26 PM $0.394
-0.01%
$206.68 million $29.76 million
12:25 PM $0.394
+0.04%
$206.68 million $29.76 million
12:24 PM $0.393
-0.22%
$207.6 million $29.79 million
12:23 PM $0.394
+0.33%
$207.6 million $29.82 million
12:22 PM $0.393
+0.04%
$207.6 million $29.67 million
12:21 PM $0.393
+0.47%
$207.6 million $29.74 million
12:20 PM $0.39
+0.57%
$207.6 million $29.52 million