Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0944
+0.00%
$ 79.4 million $ 36,823
7:45 PM $ 0.0944
+0.00%
$ 79.4 million $ 37,233
7:44 PM $ 0.0944
+0.00%
$ 79.34 million $ 37,233
7:43 PM $ 0.0944
+0.00%
$ 79.34 million $ 37,343
7:42 PM $ 0.0944
+0.00%
$ 79.34 million $ 38,121
7:41 PM $ 0.0944
+0.00%
$ 79.34 million $ 38,121
7:40 PM $ 0.0944
+0.00%
$ 79.34 million $ 38,121
7:39 PM $ 0.0944
-0.01%
$ 79.33 million $ 38,914
7:38 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,909
7:37 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,909
7:36 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,938
7:35 PM $ 0.0944
+0.00%
$ 79.33 million $ 38,938
7:34 PM $ 0.0944
+0.01%
$ 79.33 million $ 39,083
7:33 PM $ 0.0944
+0.00%
$ 79.33 million $ 39,125
7:32 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,125
7:31 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,184
7:30 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,199
7:29 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:28 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:27 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:26 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:25 PM $ 0.0943
+0.00%
$ 79.32 million $ 39,194
7:24 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,597
7:23 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:22 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:21 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:20 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:19 PM $ 0.0943
+0.00%
$ 79.31 million $ 39,606
7:18 PM $ 0.0944
+0.02%
$ 79.31 million $ 39,504
7:17 PM $ 0.0944
+0.00%
$ 79.31 million $ 39,504
7:16 PM $ 0.0944
+0.00%
$ 79.31 million $ 39,504
7:15 PM $ 0.0944
+0.00%
$ 79.31 million $ 39,504
7:14 PM $ 0.0944
+0.00%
$ 79.33 million $ 39,504
7:13 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,499
7:12 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,499
7:11 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,499
7:10 PM $ 0.0943
+0.00%
$ 79.33 million $ 39,528
7:09 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,528
7:08 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,523
7:07 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,523
7:06 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,523
7:05 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,506
7:04 PM $ 0.0943
+0.00%
$ 79.29 million $ 39,551
7:03 PM $ 0.0943
-0.03%
$ 79.29 million $ 39,546
7:02 PM $ 0.0943
+0.00%
$ 79.29 million $ 40,862
7:01 PM $ 0.0943
+0.00%
$ 79.29 million $ 40,862
7:00 PM $ 0.0943
+0.00%
$ 79.29 million $ 40,862
6:59 PM $ 0.0943
-0.04%
$ 79.32 million $ 40,856
6:58 PM $ 0.0944
+0.00%
$ 79.32 million $ 40,856
6:57 PM $ 0.0944
+0.00%
$ 79.32 million $ 40,856