Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0978
+0.72%
$ 48.15 million $ 1.07 million
9:23 AM $ 0.0971
-0.38%
$ 48.15 million $ 1.06 million
9:22 AM $ 0.0974
+0.25%
$ 48.15 million $ 1.05 million
9:21 AM $ 0.0972
+0.00%
$ 48.15 million $ 1.04 million
9:20 AM $ 0.0972
-0.03%
$ 48.15 million $ 1.04 million
9:19 AM $ 0.0972
+0.03%
$ 47.85 million $ 1.04 million
9:18 AM $ 0.0972
+0.00%
$ 47.85 million $ 1.04 million
9:17 AM $ 0.0972
+0.06%
$ 47.85 million $ 1.04 million
9:16 AM $ 0.0971
+0.00%
$ 47.85 million $ 1.04 million
9:15 AM $ 0.0971
+0.00%
$ 47.85 million $ 1.04 million
9:14 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.04 million
9:13 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.04 million
9:12 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.04 million
9:11 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.03 million
9:10 AM $ 0.0971
+0.00%
$ 47.81 million $ 1.03 million
9:09 AM $ 0.0971
+0.01%
$ 47.81 million $ 1.03 million
9:08 AM $ 0.0971
+0.06%
$ 47.81 million $ 1.03 million
9:07 AM $ 0.097
-0.01%
$ 47.81 million $ 1.03 million
9:06 AM $ 0.097
+0.01%
$ 47.81 million $ 1.03 million
9:05 AM $ 0.097
+0.00%
$ 47.81 million $ 1.03 million
9:04 AM $ 0.097
-0.01%
$ 47.77 million $ 1.03 million
9:03 AM $ 0.097
+0.00%
$ 47.77 million $ 1.03 million
9:02 AM $ 0.097
+0.00%
$ 47.77 million $ 1.03 million
9:01 AM $ 0.097
+0.00%
$ 47.77 million $ 1.03 million
9:00 AM $ 0.097
+0.00%
$ 47.77 million $ 1.03 million
8:59 AM $ 0.097
+0.00%
$ 47.77 million $ 1.03 million
8:58 AM $ 0.097
+0.00%
$ 47.77 million $ 1.03 million
8:57 AM $ 0.097
+0.23%
$ 47.77 million $ 1.03 million
8:56 AM $ 0.0968
+0.00%
$ 47.77 million $ 1.03 million
8:55 AM $ 0.0968
-0.02%
$ 47.77 million $ 1.03 million
8:54 AM $ 0.0968
-0.01%
$ 47.66 million $ 1.03 million
8:53 AM $ 0.0968
-0.01%
$ 47.66 million $ 1.03 million
8:52 AM $ 0.0968
-0.02%
$ 47.66 million $ 1.04 million
8:51 AM $ 0.0968
+0.00%
$ 47.66 million $ 1.04 million
8:50 AM $ 0.0969
+0.00%
$ 47.66 million $ 1.04 million
8:49 AM $ 0.0969
+0.01%
$ 47.68 million $ 1.04 million
8:48 AM $ 0.0969
+0.00%
$ 47.68 million $ 1.04 million
8:47 AM $ 0.0969
+0.01%
$ 47.68 million $ 1.04 million
8:46 AM $ 0.0968
+0.00%
$ 47.68 million $ 1.05 million
8:45 AM $ 0.0968
-0.01%
$ 47.68 million $ 1.05 million
8:44 AM $ 0.0968
-0.01%
$ 47.68 million $ 1.05 million
8:43 AM $ 0.0969
+0.00%
$ 47.68 million $ 1.05 million
8:42 AM $ 0.0969
-0.02%
$ 47.68 million $ 1.05 million
8:41 AM $ 0.0969
-0.21%
$ 47.68 million $ 1.04 million
8:40 AM $ 0.0971
+0.11%
$ 47.68 million $ 1.04 million
8:39 AM $ 0.097
+0.03%
$ 47.74 million $ 1.04 million
8:38 AM $ 0.097
+0.00%
$ 47.74 million $ 1.05 million
8:37 AM $ 0.097
+0.00%
$ 47.74 million $ 1.05 million
8:36 AM $ 0.097
+0.00%
$ 47.74 million $ 1.05 million
8:35 AM $ 0.097
+0.00%
$ 47.74 million $ 1.05 million