Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derive Historical Data

DRV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 PM $0.304
+0.05%
$287.55 million $9.48 million
1:46 PM $0.304
-0.20%
$287.55 million $9.47 million
1:45 PM $0.305
-0.02%
$287.55 million $9.46 million
1:44 PM $0.305
+0.12%
$288.06 million $9.46 million
1:43 PM $0.305
+0.06%
$288.06 million $9.45 million
1:42 PM $0.304
+0.03%
$288.06 million $9.45 million
1:41 PM $0.304
+0.16%
$288.06 million $9.42 million
1:40 PM $0.303
+0.00%
$288.06 million $9.4 million
1:39 PM $0.303
+0.52%
$286.53 million $9.37 million
1:38 PM $0.302
+0.33%
$286.53 million $9.32 million
1:37 PM $0.301
+0.07%
$286.53 million $9.26 million
1:36 PM $0.301
+0.02%
$286.53 million $9.24 million
1:35 PM $0.301
-0.11%
$286.53 million $9.23 million
1:34 PM $0.301
+0.05%
$283.99 million $9.17 million
1:33 PM $0.301
+0.05%
$283.99 million $9.14 million
1:32 PM $0.3
+0.03%
$283.99 million $9.1 million
1:31 PM $0.3
-0.02%
$283.99 million $9.08 million
1:30 PM $0.3
+0.00%
$283.99 million $9.06 million
1:29 PM $0.3
-0.01%
$283.74 million $9.06 million
1:28 PM $0.3
+0.01%
$283.74 million $9.06 million
1:27 PM $0.3
+0.01%
$283.74 million $9.05 million
1:26 PM $0.3
+0.01%
$283.74 million $9.05 million
1:25 PM $0.3
-0.02%
$283.74 million $9.05 million
1:24 PM $0.3
+0.05%
$283.73 million $9.05 million
1:23 PM $0.3
-0.19%
$283.73 million $9.05 million
1:22 PM $0.301
+0.16%
$283.73 million $9.05 million
1:21 PM $0.3
+0.08%
$283.73 million $9.05 million
1:20 PM $0.3
-0.08%
$283.73 million $9.05 million
1:19 PM $0.3
+0.02%
$283.79 million $9.05 million
1:18 PM $0.3
-0.04%
$283.79 million $9.05 million
1:17 PM $0.301
-0.08%
$283.79 million $9.05 million
1:16 PM $0.301
+0.13%
$283.79 million $9.04 million
1:15 PM $0.3
+0.00%
$283.79 million $9.05 million
1:14 PM $0.3
+0.00%
$283.69 million $9.05 million
1:13 PM $0.3
-0.04%
$283.69 million $9.06 million
1:12 PM $0.3
-0.04%
$283.69 million $9.06 million
1:11 PM $0.3
+0.00%
$283.69 million $9.06 million
1:10 PM $0.301
+0.00%
$283.69 million $9.08 million
1:09 PM $0.301
-0.02%
$283.84 million $9.1 million
1:08 PM $0.301
-0.08%
$283.84 million $9.11 million
1:07 PM $0.301
-0.10%
$283.84 million $9.11 million
1:06 PM $0.301
-0.23%
$283.84 million $9.11 million
1:05 PM $0.301
+0.00%
$283.84 million $9.11 million
1:04 PM $0.301
-0.26%
$283.97 million $9.11 million
1:03 PM $0.302
-0.10%
$283.97 million $8.94 million
1:02 PM $0.302
-0.06%
$283.97 million $8.93 million
1:01 PM $0.303
-0.13%
$283.97 million $8.92 million
1:00 PM $0.303
+0.15%
$283.97 million $8.92 million
12:59 PM $0.303
+0.02%
$285.83 million $8.92 million
12:58 PM $0.303
-0.06%
$285.83 million $8.92 million