Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0792
-8.07%
$66.61 million $134,395
May 26, 2026 $0.0862
-2.23%
$72.46 million $100,467
May 25, 2026 $0.0882
-5.84%
$74.11 million $100,289
May 24, 2026 $0.0936
+13.33%
$78.71 million $196,829
May 23, 2026 $0.0826
+2.67%
$69.45 million $62,434
May 22, 2026 $0.0805
-9.54%
$67.65 million $85,798
May 21, 2026 $0.089
-7.86%
$74.79 million $314,232
May 20, 2026 $0.0966
+17.05%
$81.17 million $367,669
May 19, 2026 $0.0825
+6.34%
$69.35 million $139,032
May 18, 2026 $0.0776
+1.93%
$65.22 million $40,730
May 17, 2026 $0.0761
-3.74%
$63.98 million $19,702
May 16, 2026 $0.0791
+2.74%
$66.47 million $52,161
May 15, 2026 $0.0769
-3.09%
$64.68 million $86,976
May 14, 2026 $0.0794
-2.82%
$66.74 million $44,490
May 13, 2026 $0.0817
-4.43%
$68.68 million $120,858
May 12, 2026 $0.0855
-0.64%
$71.86 million $13,453
May 11, 2026 $0.086
-2.76%
$72.32 million $22,324
May 10, 2026 $0.0885
+0.29%
$74.37 million $26,692
May 9, 2026 $0.0882
+0.51%
$74.16 million $20,312
May 8, 2026 $0.0878
-3.18%
$73.78 million $119,804
May 7, 2026 $0.0906
-1.77%
$76.2 million $22,115
May 6, 2026 $0.0923
-0.17%
$77.61 million $40,030
May 5, 2026 $0.0925
+3.07%
$77.74 million $90,461
May 4, 2026 $0.0897
+1.20%
$75.43 million $47,921
May 3, 2026 $0.0886
+0.99%
$74.45 million $19,235
May 2, 2026 $0.0877
-0.43%
$73.72 million $21,947
May 1, 2026 $0.0881
-1.81%
$74.04 million $43,471
Apr 30, 2026 $0.0897
+0.07%
$75.41 million $27,913
Apr 29, 2026 $0.0896
+0.50%
$75.36 million $20,134
Apr 28, 2026 $0.0892
+0.51%
$74.98 million $52,737
Apr 27, 2026 $0.0887
-1.25%
$74.6 million $23,124
Apr 26, 2026 $0.0899
+3.95%
$75.55 million $31,967
Apr 25, 2026 $0.0864
+4.26%
$72.67 million $30,356
Apr 24, 2026 $0.0829
-1.50%
$69.7 million $33,177
Apr 23, 2026 $0.0842
+4.85%
$70.76 million $90,002
Apr 22, 2026 $0.0803
+4.20%
$67.51 million $45,046
Apr 21, 2026 $0.077
+0.23%
$64.77 million $57,806
Apr 20, 2026 $0.0769
-1.52%
$64.75 million $124,303
Apr 19, 2026 $0.0781
-5.11%
$65.62 million $193,185
Apr 18, 2026 $0.0823
-7.12%
$69.16 million $65,806
Apr 17, 2026 $0.0886
+12.79%
$74.46 million $127,308
Apr 16, 2026 $0.0786
-1.54%
$66.02 million $330,393
Apr 15, 2026 $0.0798
+0.09%
$67.1 million $131,088
Apr 14, 2026 $0.0797
-9.94%
$67.05 million $255,182
Apr 13, 2026 $0.0885
+5.77%
$74.45 million $128,630
Apr 12, 2026 $0.0837
-6.59%
$70.38 million $152,013
Apr 11, 2026 $0.0896
+3.74%
$75.34 million $186,257
Apr 10, 2026 $0.0864
-5.51%
$72.66 million $214,256
Apr 9, 2026 $0.0915
+4.81%
$76.92 million $171,519
Apr 8, 2026 $0.0873
+1.29%
$73.37 million $207,939