Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.041
-10.01%
$34.5 million $124,469
Feb 4, 2026 $0.0456
-10.11%
$38.39 million $137,328
Feb 3, 2026 $0.0507
+1.09%
$42.65 million $161,008
Feb 2, 2026 $0.0502
+21.76%
$42.17 million $246,726
Feb 1, 2026 $0.0412
-5.05%
$34.65 million $56,010
Jan 31, 2026 $0.0434
-8.13%
$36.49 million $73,174
Jan 30, 2026 $0.0472
-0.46%
$39.72 million $70,435
Jan 29, 2026 $0.0475
-7.47%
$39.83 million $88,853
Jan 28, 2026 $0.0513
-5.46%
$43.13 million $58,391
Jan 27, 2026 $0.0543
+6.78%
$45.62 million $30,171
Jan 26, 2026 $0.0508
+3.79%
$42.72 million $26,052
Jan 25, 2026 $0.049
-7.82%
$41.17 million $37,408
Jan 24, 2026 $0.0531
-0.59%
$44.66 million $17,897
Jan 23, 2026 $0.0534
+3.01%
$44.92 million $36,337
Jan 22, 2026 $0.0519
-2.03%
$43.61 million $59,755
Jan 21, 2026 $0.053
+4.00%
$44.52 million $61,056
Jan 20, 2026 $0.0509
-6.38%
$42.81 million $50,669
Jan 19, 2026 $0.0544
-9.06%
$45.76 million $98,912
Jan 18, 2026 $0.0598
-0.43%
$50.17 million $24,952
Jan 17, 2026 $0.0601
-1.88%
$50.55 million $23,280
Jan 16, 2026 $0.0612
-4.36%
$51.4 million $65,394
Jan 15, 2026 $0.064
-2.34%
$53.79 million $41,992
Jan 14, 2026 $0.0655
+5.04%
$55.05 million $96,931
Jan 13, 2026 $0.0624
+9.98%
$52.46 million $79,597
Jan 12, 2026 $0.0567
+8.50%
$47.78 million $61,774
Jan 11, 2026 $0.0524
+4.10%
$44.02 million $297,541
Jan 10, 2026 $0.0503
+0.05%
$42.29 million $18,140
Jan 9, 2026 $0.0503
+1.25%
$42.26 million $41,631
Jan 8, 2026 $0.0498
-3.76%
$41.83 million $39,341
Jan 7, 2026 $0.0517
-2.36%
$43.59 million $29,909
Jan 6, 2026 $0.0531
+0.20%
$44.62 million $36,402
Jan 5, 2026 $0.053
+1.42%
$44.54 million $24,409
Jan 4, 2026 $0.0523
-0.74%
$43.96 million $48,996
Jan 3, 2026 $0.0527
+0.81%
$44.29 million $22,776
Jan 2, 2026 $0.0523
+12.55%
$43.94 million $44,573
Jan 1, 2026 $0.0464
-0.32%
$38.74 million $23,539
Dec 31, 2025 $0.0469
-5.20%
$38.79 million $31,995
Dec 30, 2025 $0.0493
+2.18%
$41.27 million $46,386
Dec 29, 2025 $0.0481
-9.27%
$40.29 million $80,677
Dec 28, 2025 $0.0526
-1.80%
$44.23 million $58,902
Dec 27, 2025 $0.0535
+1.13%
$44.58 million $45,004
Dec 26, 2025 $0.0527
+3.75%
$44.12 million $47,338
Dec 25, 2025 $0.0514
+0.04%
$42.38 million $40,402
Dec 24, 2025 $0.0513
+3.14%
$42.75 million $42,469
Dec 23, 2025 $0.0497
-4.45%
$41.43 million $77,102
Dec 22, 2025 $0.0534
+3.06%
$43.38 million $87,355
Dec 21, 2025 $0.0512
+1.02%
$43.21 million $57,408
Dec 20, 2025 $0.0507
+1.21%
$42.22 million $55,744
Dec 19, 2025 $0.0499
+16.31%
$41.81 million $150,042
Dec 18, 2025 $0.0427
+4.23%
$35.81 million $145,130