Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.0466
+1.98%
$39.15 million $40,949
Feb 15, 2026 $0.0457
+1.62%
$38.41 million $23,929
Feb 14, 2026 $0.045
+0.70%
$37.82 million $19,869
Feb 13, 2026 $0.0447
+3.01%
$37.56 million $30,374
Feb 12, 2026 $0.0433
+1.19%
$36.41 million $47,419
Feb 11, 2026 $0.0428
-2.36%
$35.96 million $32,462
Feb 10, 2026 $0.0438
+8.85%
$36.83 million $138,387
Feb 9, 2026 $0.0402
-9.06%
$33.84 million $64,537
Feb 8, 2026 $0.0443
-2.23%
$37.21 million $33,434
Feb 7, 2026 $0.0453
-0.41%
$38.06 million $41,746
Feb 6, 2026 $0.0454
+10.61%
$38.16 million $129,039
Feb 5, 2026 $0.041
-10.01%
$34.5 million $124,469
Feb 4, 2026 $0.0456
-10.11%
$38.39 million $137,328
Feb 3, 2026 $0.0507
+1.09%
$42.65 million $161,008
Feb 2, 2026 $0.0502
+21.76%
$42.17 million $246,726
Feb 1, 2026 $0.0412
-5.05%
$34.65 million $56,010
Jan 31, 2026 $0.0434
-8.13%
$36.49 million $73,174
Jan 30, 2026 $0.0472
-0.46%
$39.72 million $70,435
Jan 29, 2026 $0.0475
-7.47%
$39.83 million $88,853
Jan 28, 2026 $0.0513
-5.46%
$43.13 million $58,391
Jan 27, 2026 $0.0543
+6.78%
$45.62 million $30,171
Jan 26, 2026 $0.0508
+3.79%
$42.72 million $26,052
Jan 25, 2026 $0.049
-7.82%
$41.17 million $37,408
Jan 24, 2026 $0.0531
-0.59%
$44.66 million $17,897
Jan 23, 2026 $0.0534
+3.01%
$44.92 million $36,337
Jan 22, 2026 $0.0519
-2.03%
$43.61 million $59,755
Jan 21, 2026 $0.053
+4.00%
$44.52 million $61,056
Jan 20, 2026 $0.0509
-6.38%
$42.81 million $50,669
Jan 19, 2026 $0.0544
-9.06%
$45.76 million $98,912
Jan 18, 2026 $0.0598
-0.43%
$50.17 million $24,952
Jan 17, 2026 $0.0601
-1.88%
$50.55 million $23,280
Jan 16, 2026 $0.0612
-4.36%
$51.4 million $65,394
Jan 15, 2026 $0.064
-2.34%
$53.79 million $41,992
Jan 14, 2026 $0.0655
+5.04%
$55.05 million $96,931
Jan 13, 2026 $0.0624
+9.98%
$52.46 million $79,597
Jan 12, 2026 $0.0567
+8.50%
$47.78 million $61,774
Jan 11, 2026 $0.0524
+4.10%
$44.02 million $297,541
Jan 10, 2026 $0.0503
+0.05%
$42.29 million $18,140
Jan 9, 2026 $0.0503
+1.25%
$42.26 million $41,631
Jan 8, 2026 $0.0498
-3.76%
$41.83 million $39,341
Jan 7, 2026 $0.0517
-2.36%
$43.59 million $29,909
Jan 6, 2026 $0.0531
+0.20%
$44.62 million $36,402
Jan 5, 2026 $0.053
+1.42%
$44.54 million $24,409
Jan 4, 2026 $0.0523
-0.74%
$43.96 million $48,996
Jan 3, 2026 $0.0527
+0.81%
$44.29 million $22,776
Jan 2, 2026 $0.0523
+12.55%
$43.94 million $44,573
Jan 1, 2026 $0.0464
-0.32%
$38.74 million $23,539
Dec 31, 2025 $0.0469
-5.20%
$38.79 million $31,995
Dec 30, 2025 $0.0493
+2.18%
$41.27 million $46,386
Dec 29, 2025 $0.0481
-9.27%
$40.29 million $80,677