Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.041
+1.97%
$34.17 million $55,044
Dec 16, 2025 $0.0405
+5.86%
$33.56 million $113,541
Dec 15, 2025 $0.0391
+6.08%
$31.92 million $90,363
Dec 14, 2025 $0.0367
+6.64%
$30.69 million $45,492
Dec 13, 2025 $0.0343
+3.84%
$28.72 million $50,275
Dec 12, 2025 $0.033
-2.86%
$27.5 million $45,953
Dec 11, 2025 $0.0337
-10.62%
$28.15 million $19,859
Dec 10, 2025 $0.0378
-2.37%
$31.5 million $13,832
Dec 9, 2025 $0.0387
+4.54%
$32.26 million $27,188
Dec 8, 2025 $0.037
+5.19%
$30.89 million $19,186
Dec 7, 2025 $0.0352
+2.27%
$29.37 million $15,063
Dec 6, 2025 $0.0344
+1.58%
$28.71 million $17,573
Dec 5, 2025 $0.0339
-12.76%
$28.25 million $28,281
Dec 4, 2025 $0.0387
-1.26%
$32.3 million $30,567
Dec 3, 2025 $0.0392
+12.61%
$32.72 million $37,855
Dec 2, 2025 $0.0348
+4.95%
$29.05 million $15,277
Dec 1, 2025 $0.0331
+6.11%
$27.69 million $22,581
Nov 30, 2025 $0.0309
-11.36%
$26.03 million $82,764
Nov 29, 2025 $0.0384
-9.20%
$29.08 million $19,930
Nov 28, 2025 $0.0423
+0.33%
$35.31 million $14,078
Nov 27, 2025 $0.0422
-1.26%
$35.2 million $15,941
Nov 26, 2025 $0.0429
+3.19%
$35.65 million $111,708
Nov 25, 2025 $0.0407
+8.26%
$34.7 million $20,848
Nov 24, 2025 $0.0374
+5.32%
$31.45 million $22,438
Nov 23, 2025 $0.0355
-3.45%
$29.64 million $11,929
Nov 22, 2025 $0.0369
-0.16%
$30.72 million $5,199
Nov 21, 2025 $0.037
-3.60%
$30.88 million $57,162
Nov 20, 2025 $0.0387
-1.50%
$32.08 million $37,531
Nov 19, 2025 $0.0393
-1.04%
$32.95 million $26,796
Nov 18, 2025 $0.0394
+0.87%
$33.24 million $42,903
Nov 17, 2025 $0.0391
-4.94%
$32.72 million $24,166
Nov 16, 2025 $0.041
+0.79%
$34.42 million $11,469
Nov 15, 2025 $0.0406
-0.74%
$34.08 million $8,495
Nov 14, 2025 $0.0413
+1.42%
$34.17 million $30,533
Nov 13, 2025 $0.0404
-6.46%
$33.95 million $47,799
Nov 12, 2025 $0.0432
+2.55%
$36.22 million $5,966
Nov 11, 2025 $0.0421
+1.24%
$35.23 million $32,693
Nov 10, 2025 $0.0416
+4.15%
$34.79 million $23,161
Nov 9, 2025 $0.04
+4.11%
$33.4 million $18,510
Nov 8, 2025 $0.0384
+7.22%
$32.08 million $9,872
Nov 7, 2025 $0.0358
+5.53%
$29.91 million $6,501
Nov 6, 2025 $0.0339
-4.04%
$28.37 million $10,129
Nov 5, 2025 $0.0355
+0.40%
$29.68 million $24,118
Nov 4, 2025 $0.0354
-4.67%
$29.55 million $39,808
Nov 3, 2025 $0.037
-4.39%
$30.89 million $20,784
Nov 2, 2025 $0.0387
+2.39%
$32.18 million $7,018
Nov 1, 2025 $0.0378
+4.40%
$31.55 million $9,783
Oct 31, 2025 $0.0363
+2.87%
$30.25 million $18,406
Oct 30, 2025 $0.0353
-11.67%
$29.49 million $10,735
Oct 29, 2025 $0.0399
-6.75%
$33.37 million $9,547