Compound Coin Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 386.65
-13.60%
$ -- $ 134,723
May 21, 2021 $ 447.28
-17.70%
$ -- $ 168,921
May 20, 2021 $ 543.08
+10.12%
$ -- $ 193,455
May 19, 2021 $ 493.27
-26.34%
$ -- $ 182,036
May 18, 2021 $ 669.84
-4.80%
$ -- $ 224,539
May 17, 2021 $ 704.5
+2.91%
$ -- $ 99.68 million
May 16, 2021 $ 684.06
-1.10%
$ -- $ 82.01 million
May 15, 2021 $ 691.44
-10.91%
$ -- $ 88.18 million
May 14, 2021 $ 776.85
+1.31%
$ -- $ 80.64 million
May 13, 2021 $ 766.98
+1.24%
$ -- $ 123.45 million
May 12, 2021 $ 761.74
-12.03%
$ -- $ 118.18 million
May 11, 2021 $ 865.79
+9.72%
$ -- $ 134.95 million
May 10, 2021 $ 788.88
+0.72%
$ -- $ 97.4 million
May 9, 2021 $ 783.16
-1.60%
$ -- $ 61.09 million
May 8, 2021 $ 795.84
+10.48%
$ -- $ 84.27 million
May 7, 2021 $ 720.06
-3.87%
$ -- $ 61.98 million
May 6, 2021 $ 749.22
-6.43%
$ -- $ 73.69 million
May 5, 2021 $ 800.71
+7.23%
$ -- $ 69.07 million
May 4, 2021 $ 746.82
-11.57%
$ -- $ 103.47 million
May 3, 2021 $ 844.7
+2.81%
$ -- $ 92.02 million
May 2, 2021 $ 822.56
+0.76%
$ -- $ 94.15 million
May 1, 2021 $ 816.66
+9.41%
$ -- $ 97.96 million
Apr 30, 2021 $ 746.39
+14.85%
$ -- $ 67.55 million
Apr 29, 2021 $ 649.89
-0.31%
$ -- $ 54.92 million
Apr 28, 2021 $ 651.84
-1.29%
$ -- $ 68.67 million
Apr 27, 2021 $ 659.17
+1.59%
$ -- $ 72.83 million
Apr 26, 2021 $ 648.91
+15.98%
$ -- $ 86.52 million
Apr 25, 2021 $ 559.16
-1.99%
$ -- $ 65.67 million
Apr 24, 2021 $ 570.35
-8.80%
$ -- $ 107.36 million
Apr 23, 2021 $ 625.1
+14.62%
$ -- $ 185.43 million
Apr 22, 2021 $ 546.34
+9.71%
$ -- $ 136.82 million
Apr 21, 2021 $ 497.66
+1.91%
$ -- $ 49.04 million
Apr 20, 2021 $ 487.95
+1.88%
$ -- $ 65.77 million
Apr 19, 2021 $ 478.56
-4.11%
$ -- $ 58.45 million
Apr 18, 2021 $ 498.8
-10.03%
$ -- $ 87.12 million
Apr 17, 2021 $ 554.67
-6.19%
$ -- $ 51.92 million
Apr 16, 2021 $ 590.96
+3.89%
$ -- $ 133.07 million
Apr 15, 2021 $ 568.84
+16.63%
$ -- $ 88.16 million
Apr 14, 2021 $ 487.56
-0.12%
$ -- $ 46.65 million
Apr 13, 2021 $ 488.17
+4.30%
$ -- $ 39.76 million
Apr 12, 2021 $ 468.02
+0.75%
$ -- $ 39.41 million
Apr 11, 2021 $ 464.62
+2.57%
$ -- $ 33.63 million
Apr 10, 2021 $ 452.64
-0.88%
$ -- $ 35.37 million
Apr 9, 2021 $ 456.36
-0.43%
$ -- $ 34.08 million
Apr 8, 2021 $ 458.23
+2.50%
$ -- $ 32.7 million
Apr 7, 2021 $ 447.75
-7.90%
$ -- $ 48.06 million
Apr 6, 2021 $ 486.23
-5.32%
$ -- $ 37.34 million
Apr 5, 2021 $ 513.38
-6.60%
$ -- $ 39.25 million
Apr 4, 2021 $ 549.49
+14.02%
$ -- $ 58.21 million
Apr 3, 2021 $ 481.89
-1.42%
$ -- $ 38.87 million