Compound Coin Historical Data

COMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 488.97
+7.91%
$ -- $ 32.09 million
Apr 1, 2021 $ 453.13
+13.78%
$ -- $ 49.41 million
Mar 30, 2021 $ 403.32
-1.31%
$ -- $ 25.92 million
Mar 29, 2021 $ 408.21
+12.52%
$ -- $ 28.52 million
Mar 28, 2021 $ 362.8
+0.17%
$ -- $ 18.89 million
Mar 27, 2021 $ 362.11
-2.10%
$ -- $ 20.84 million
Mar 26, 2021 $ 369.8
+1.66%
$ -- $ 30.88 million
Mar 25, 2021 $ 363.21
+3.96%
$ -- $ 41.04 million
Mar 24, 2021 $ 349.37
-3.95%
$ -- $ 41.88 million
Mar 23, 2021 $ 364.12
-4.52%
$ -- $ 39.4 million
Mar 22, 2021 $ 381.34
-5.94%
$ -- $ 36.49 million
Mar 21, 2021 $ 405.46
-3.02%
$ -- $ 26.5 million
Mar 20, 2021 $ 418.29
-5.34%
$ -- $ 38.62 million
Mar 19, 2021 $ 441.17
+2.40%
$ -- $ 38.2 million
Mar 18, 2021 $ 431.14
-1.40%
$ -- $ 111.54 million
Mar 17, 2021 $ 437.19
+1.01%
$ -- $ 117.65 million
Mar 16, 2021 $ 432.78
+0.17%
$ -- $ 119.31 million
Mar 15, 2021 $ 432.14
-1.68%
$ -- $ 149.12 million
Mar 14, 2021 $ 440.99
-5.22%
$ -- $ 134.84 million
Mar 13, 2021 $ 465.29
+6.62%
$ -- $ 167.25 million
Mar 12, 2021 $ 437.23
-5.88%
$ -- $ 168.04 million
Mar 11, 2021 $ 464.48
+0.99%
$ -- $ 164.18 million
Mar 10, 2021 $ 459.91
-8.36%
$ -- $ 165.11 million
Mar 9, 2021 $ 501.71
+4.11%
$ -- $ 160.51 million
Mar 8, 2021 $ 481.27
-1.54%
$ -- $ 140.24 million
Mar 7, 2021 $ 489.22
-0.68%
$ -- $ 123.97 million
Mar 6, 2021 $ 492.8
+2.78%
$ -- $ 173.19 million
Mar 5, 2021 $ 479.51
+1.59%
$ -- $ 155.14 million
Mar 4, 2021 $ 472.44
-4.38%
$ -- $ 183.82 million
Mar 3, 2021 $ 495.48
-1.04%
$ -- $ 147.66 million
Mar 2, 2021 $ 501.3
+1.07%
$ -- $ 295.63 million
Mar 1, 2021 $ 495.45
+23.12%
$ -- $ 224.4 million
Feb 28, 2021 $ 400.5
-0.18%
$ -- $ 168.73 million
Feb 27, 2021 $ 401.05
+0.71%
$ -- $ 150.88 million
Feb 26, 2021 $ 398.41
+0.11%
$ -- $ 255.7 million
Feb 25, 2021 $ 402.2
-8.56%
$ -- $ 203.96 million
Feb 24, 2021 $ 437.03
+14.71%
$ -- $ 272.22 million
Feb 23, 2021 $ 379.77
-10.73%
$ -- $ 243.23 million
Feb 22, 2021 $ 425.19
-6.78%
$ -- $ 260.09 million
Feb 21, 2021 $ 456.15
-0.10%
$ -- $ 180.09 million
Feb 20, 2021 $ 457.08
+1.21%
$ -- $ 262.52 million
Feb 19, 2021 $ 451.47
-1.17%
$ -- $ 224.48 million
Feb 18, 2021 $ 457.42
-4.10%
$ -- $ 169.26 million
Feb 17, 2021 $ 477.22
+4.04%
$ -- $ 278.6 million
Feb 16, 2021 $ 458.06
-0.37%
$ -- $ 274.05 million
Feb 15, 2021 $ 458.4
-3.19%
$ -- $ 266.54 million
Feb 14, 2021 $ 473.29
-7.93%
$ -- $ 219.43 million
Feb 13, 2021 $ 514.06
-4.67%
$ -- $ 279.73 million
Feb 12, 2021 $ 537.88
+6.70%
$ -- $ 415.15 million
Feb 11, 2021 $ 504.11
+5.45%
$ -- $ 351.17 million