Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Coin Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.0₆129
-8.28%
$-- $12
Dec 16, 2020 $0.0₆139
+19.28%
$-- $21
Dec 15, 2020 $0.0₆126
-0.01%
$-- $53
Dec 14, 2020 $0.0₆13
-55.56%
$-- $15
Dec 13, 2020 $0.0₆303
-4.47%
$-- $98
Dec 12, 2020 $0.0₆169
-73.96%
$-- $12
Dec 11, 2020 $0.0₆627
+532.13%
$-- $1
Dec 10, 2020 $0.0₆102
+3.06%
$-- $2
Dec 9, 2020 $0.0₇993
+4.06%
$-- $3
Dec 8, 2020 $0.0₇968
-17.35%
$-- $27
Dec 7, 2020 $0.0₆117
-81.61%
$-- $1
Dec 6, 2020 $0.0₆619
+37.29%
$-- $19
Dec 5, 2020 $0.0₆441
-34.30%
$-- $25
Dec 4, 2020 $0.0₆666
-15.92%
$-- $13
Dec 3, 2020 $0.0₆791
+530.02%
$-- $33
Dec 2, 2020 $0.0₆126
-4.75%
$-- $10
Dec 1, 2020 $0.0₆131
-4.02%
$-- $11
Nov 30, 2020 $0.0₆133
-0.88%
$-- $8
Nov 29, 2020 $0.0₆134
+0.92%
$-- $8
Nov 28, 2020 $0.0₆133
-27.00%
$-- $9
Nov 27, 2020 $0.0₆182
+35.61%
$-- $51
Nov 26, 2020 $0.0₆134
-11.04%
$-- $6
Nov 25, 2020 $0.0₆151
-11.20%
$-- $26
Nov 24, 2020 $0.0₆169
+19.78%
$-- $17
Nov 23, 2020 $0.0₆141
-45.69%
$-- $9
Nov 22, 2020 $0.0₆26
-2.86%
$-- $13
Nov 21, 2020 $0.0₆267
-8.27%
$-- $92
Nov 20, 2020 $0.0₆291
+132.90%
$-- $117
Nov 19, 2020 $0.0₆125
-73.99%
$-- $1
Nov 18, 2020 $0.0₆481
-29.74%
$-- $137
Nov 17, 2020 $0.0₆685
+336.51%
$-- $98
Nov 16, 2020 $0.0₆157
+17.44%
$-- $13
Nov 15, 2020 $0.0₆134
+11.51%
$-- $3
Nov 14, 2020 $0.0₆12
-1.38%
$-- $1
Nov 13, 2020 $0.0₆121
-9.51%
$-- $28
Nov 12, 2020 $0.0₆134
+10.76%
$-- $2
Nov 11, 2020 $0.0₆121
+6.52%
$-- $13
Nov 10, 2020 $0.0₆114
+5.49%
$-- $8
Nov 9, 2020 $0.0₆108
-44.10%
$-- $131
Nov 8, 2020 $0.0₆193
+21.13%
$-- $1
Nov 7, 2020 $0.0₆159
-21.29%
$-- $4
Nov 6, 2020 $0.0₆203
+5.88%
$-- $1
Nov 5, 2020 $0.0₆191
+0.70%
$-- $19
Nov 4, 2020 $0.0₆19
+27.46%
$-- $3
Nov 3, 2020 $0.0₆149
-19.67%
$-- $1
Nov 2, 2020 $0.0₆186
+25.71%
$-- $1
Nov 1, 2020 $0.0₆148
+14.20%
$-- $75
Oct 31, 2020 $0.0₆127
-4.82%
$-- $4
Oct 30, 2020 $0.0₆132
+1.28%
$-- $19
Oct 29, 2020 $0.0₆131
-15.51%
$-- $62