Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Coin Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $478.07
-1.49%
$-- $450.94 million
Feb 9, 2021 $485.3
+5.83%
$-- $365.8 million
Feb 8, 2021 $458.52
-0.69%
$-- $323.93 million
Feb 7, 2021 $461.72
-0.45%
$-- $335.92 million
Feb 6, 2021 $463.82
-13.14%
$-- $339.28 million
Feb 5, 2021 $533.97
+16.00%
$-- $409.08 million
Feb 4, 2021 $460.35
+19.20%
$-- $439.3 million
Feb 3, 2021 $386.57
+8.40%
$-- $135.7 million
Feb 2, 2021 $356.7
-1.56%
$-- $151.74 million
Feb 1, 2021 $362.33
+4.34%
$-- $231.79 million
Jan 30, 2021 $336.15
+15.74%
$-- $317.71 million
Jan 29, 2021 $290.2
+14.87%
$-- $196.03 million
Jan 28, 2021 $254.16
+15.22%
$-- $127.28 million
Jan 27, 2021 $220.62
-7.02%
$-- $37.69 million
Jan 26, 2021 $237.28
+10.51%
$-- $39.96 million
Jan 24, 2021 $251.24
+21.53%
$-- $44.73 million
Jan 23, 2021 $206.71
+3.24%
$-- $25.9 million
Jan 22, 2021 $200.26
+12.33%
$-- $26.7 million
Jan 21, 2021 $178.33
-16.05%
$-- $33.71 million
Jan 20, 2021 $212.56
-0.11%
$-- $26.47 million
Jan 19, 2021 $214.16
-5.33%
$-- $37.62 million
Jan 18, 2021 $226.16
+4.68%
$-- $37.82 million
Jan 17, 2021 $215.79
+3.93%
$-- $42.17 million
Jan 16, 2021 $208.23
+2.64%
$-- $40.72 million
Jan 15, 2021 $202.25
-5.49%
$-- $51.5 million
Jan 14, 2021 $212.95
+0.85%
$-- $47.95 million
Jan 13, 2021 $211.21
+16.19%
$-- $68.47 million
Jan 12, 2021 $181.94
+8.06%
$-- $77.75 million
Jan 11, 2021 $168.49
-14.02%
$-- $129.11 million
Jan 10, 2021 $197.56
+9.06%
$-- $110.07 million
Jan 9, 2021 $182.67
+10.29%
$-- $32.72 million
Jan 8, 2021 $165.68
-4.11%
$-- $34.65 million
Jan 7, 2021 $173.03
-5.48%
$-- $49.16 million
Jan 6, 2021 $180.98
+11.27%
$-- $33.69 million
Jan 5, 2021 $162.79
+8.38%
$-- $25.02 million
Jan 4, 2021 $0.0₆362
-0.18%
$-- $257
Jan 3, 2021 $0.0₆363
+28.44%
$-- $257
Jan 2, 2021 $0.0₆282
+44.32%
$-- $359
Jan 1, 2021 $0.0₆195
+9.77%
$-- $21
Dec 31, 2020 $0.0₆177
-82.98%
$-- $13
Dec 30, 2020 $0.0₅104
+113.02%
$-- $255
Dec 29, 2020 $0.0₆152
-17.77%
$-- $39
Dec 28, 2020 $0.0₆193
+13.49%
$-- $66
Dec 27, 2020 $0.0₆165
-5.41%
$-- $62
Dec 26, 2020 $0.0₆165
+13.81%
$-- $15
Dec 25, 2020 $0.0₆143
+0.38%
$-- $11
Dec 24, 2020 $0.0₆147
-1.70%
$-- $11
Dec 23, 2020 $0.0₆15
-3.34%
$-- $7
Dec 22, 2020 $0.0₆149
-3.82%
$-- $0
Dec 21, 2020 $0.0₆163
-0.74%
$-- $77