Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $79.03
-2.65%
$158.05 billion $14,383
May 29, 2023 $81.18
+0.00%
$162.35 billion $6,169
May 28, 2023 $81.18
+0.00%
$162.35 billion $6,169
May 27, 2023 $81.18
+0.00%
$162.35 billion $6,169
May 26, 2023 $81.18
+1.54%
$162.35 billion $6,169
May 25, 2023 $79.94
-1.82%
$159.88 billion $15,017
May 24, 2023 $81.37
-1.73%
$162.73 billion $8,299
May 23, 2023 $82.78
-3.96%
$165.56 billion $14,487
May 22, 2023 $86.12
+2.54%
$172.24 billion $4,392
May 21, 2023 $83.99
+0.00%
$167.98 billion $4,619
May 20, 2023 $83.99
+0.00%
$167.98 billion $4,619
May 19, 2023 $83.99
-2.51%
$167.98 billion $4,619
May 18, 2023 $86.15
-5.13%
$172.3 billion $25,931
May 17, 2023 $90.75
+1.94%
$181.49 billion $2,722
May 16, 2023 $89.02
+0.71%
$178.04 billion $2,582
May 15, 2023 $88.38
+3.57%
$176.76 billion $2,563
May 14, 2023 $85.34
+0.00%
$170.67 billion $8,107
May 13, 2023 $85.34
+0.00%
$170.67 billion $8,107
May 12, 2023 $85.34
-2.94%
$170.67 billion $8,107
May 11, 2023 $87.96
+5.66%
$175.92 billion $19,351
May 10, 2023 $83.27
+1.20%
$166.53 billion $8,493
May 9, 2023 $82.27
-1.17%
$164.54 billion $10,284
May 8, 2023 $83.28
-0.30%
$166.56 billion $6,829
May 7, 2023 $83.53
+0.00%
$167.06 billion $5,262
May 6, 2023 $83.53
+0.00%
$167.06 billion $5,262
May 5, 2023 $83.53
+0.85%
$167.06 billion $5,262
May 4, 2023 $82.69
+1.42%
$165.37 billion $5,540
May 3, 2023 $81.23
-0.30%
$162.46 billion $4,386
May 2, 2023 $81.51
-3.39%
$163.02 billion $4,402
May 1, 2023 $84.22
-0.54%
$168.43 billion $1,179
Apr 30, 2023 $84.68
+0.00%
$169.35 billion $3,980
Apr 29, 2023 $84.68
+0.00%
$169.35 billion $3,980
Apr 28, 2023 $84.68
+0.33%
$169.35 billion $3,980
Apr 27, 2023 $84.42
+1.39%
$168.83 billion $11,143
Apr 26, 2023 $83.2
-0.41%
$166.4 billion $2,829
Apr 25, 2023 $83.59
-3.70%
$167.18 billion $5,266
Apr 24, 2023 $86.8
-2.77%
$173.59 billion $22,914
Apr 23, 2023 $89.27
+0.00%
$178.53 billion $11,694
Apr 22, 2023 $89.27
+0.00%
$178.53 billion $11,694
Apr 21, 2023 $89.27
-1.77%
$178.53 billion $11,694
Apr 20, 2023 $90.86
-2.39%
$181.72 billion $17,899
Apr 19, 2023 $93.11
-2.47%
$186.22 billion $2,607
Apr 18, 2023 $95.41
-1.10%
$190.81 billion $9,159
Apr 17, 2023 $96.42
+1.99%
$192.84 billion $11,570
Apr 16, 2023 $94.54
+0.00%
$189.08 billion $17,017
Apr 15, 2023 $94.54
+0.00%
$189.08 billion $17,017
Apr 14, 2023 $94.54
-1.89%
$189.08 billion $17,017
Apr 13, 2023 $96.33
+3.92%
$192.66 billion $13,101
Apr 12, 2023 $92.63
-7.20%
$185.27 billion $35,109
Apr 11, 2023 $99.78
-1.77%
$199.56 billion $7,783