Alibaba Group Holding Limited Historical Data

BABA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 79.03
-2.65%
$ 158.05 billion $ 14,383
May 29, 2023 $ 81.18
+0.00%
$ 162.35 billion $ 6,169
May 28, 2023 $ 81.18
+0.00%
$ 162.35 billion $ 6,169
May 27, 2023 $ 81.18
+0.00%
$ 162.35 billion $ 6,169
May 26, 2023 $ 81.18
+1.54%
$ 162.35 billion $ 6,169
May 25, 2023 $ 79.94
-1.82%
$ 159.88 billion $ 15,017
May 24, 2023 $ 81.37
-1.73%
$ 162.73 billion $ 8,299
May 23, 2023 $ 82.78
-3.96%
$ 165.56 billion $ 14,487
May 22, 2023 $ 86.12
+2.54%
$ 172.24 billion $ 4,392
May 21, 2023 $ 83.99
+0.00%
$ 167.98 billion $ 4,619
May 20, 2023 $ 83.99
+0.00%
$ 167.98 billion $ 4,619
May 19, 2023 $ 83.99
-2.51%
$ 167.98 billion $ 4,619
May 18, 2023 $ 86.15
-5.13%
$ 172.3 billion $ 25,931
May 17, 2023 $ 90.75
+1.94%
$ 181.49 billion $ 2,722
May 16, 2023 $ 89.02
+0.71%
$ 178.04 billion $ 2,582
May 15, 2023 $ 88.38
+3.57%
$ 176.76 billion $ 2,563
May 14, 2023 $ 85.34
+0.00%
$ 170.67 billion $ 8,107
May 13, 2023 $ 85.34
+0.00%
$ 170.67 billion $ 8,107
May 12, 2023 $ 85.34
-2.94%
$ 170.67 billion $ 8,107
May 11, 2023 $ 87.96
+5.66%
$ 175.92 billion $ 19,351
May 10, 2023 $ 83.27
+1.20%
$ 166.53 billion $ 8,493
May 9, 2023 $ 82.27
-1.17%
$ 164.54 billion $ 10,284
May 8, 2023 $ 83.28
-0.30%
$ 166.56 billion $ 6,829
May 7, 2023 $ 83.53
+0.00%
$ 167.06 billion $ 5,262
May 6, 2023 $ 83.53
+0.00%
$ 167.06 billion $ 5,262
May 5, 2023 $ 83.53
+0.85%
$ 167.06 billion $ 5,262
May 4, 2023 $ 82.69
+1.42%
$ 165.37 billion $ 5,540
May 3, 2023 $ 81.23
-0.30%
$ 162.46 billion $ 4,386
May 2, 2023 $ 81.51
-3.39%
$ 163.02 billion $ 4,402
May 1, 2023 $ 84.22
-0.54%
$ 168.43 billion $ 1,179
Apr 30, 2023 $ 84.68
+0.00%
$ 169.35 billion $ 3,980
Apr 29, 2023 $ 84.68
+0.00%
$ 169.35 billion $ 3,980
Apr 28, 2023 $ 84.68
+0.33%
$ 169.35 billion $ 3,980
Apr 27, 2023 $ 84.42
+1.39%
$ 168.83 billion $ 11,143
Apr 26, 2023 $ 83.2
-0.41%
$ 166.4 billion $ 2,829
Apr 25, 2023 $ 83.59
-3.70%
$ 167.18 billion $ 5,266
Apr 24, 2023 $ 86.8
-2.77%
$ 173.59 billion $ 22,914
Apr 23, 2023 $ 89.27
+0.00%
$ 178.53 billion $ 11,694
Apr 22, 2023 $ 89.27
+0.00%
$ 178.53 billion $ 11,694
Apr 21, 2023 $ 89.27
-1.77%
$ 178.53 billion $ 11,694
Apr 20, 2023 $ 90.86
-2.39%
$ 181.72 billion $ 17,899
Apr 19, 2023 $ 93.11
-2.47%
$ 186.22 billion $ 2,607
Apr 18, 2023 $ 95.41
-1.10%
$ 190.81 billion $ 9,159
Apr 17, 2023 $ 96.42
+1.99%
$ 192.84 billion $ 11,570
Apr 16, 2023 $ 94.54
+0.00%
$ 189.08 billion $ 17,017
Apr 15, 2023 $ 94.54
+0.00%
$ 189.08 billion $ 17,017
Apr 14, 2023 $ 94.54
-1.89%
$ 189.08 billion $ 17,017
Apr 13, 2023 $ 96.33
+3.92%
$ 192.66 billion $ 13,101
Apr 12, 2023 $ 92.63
-7.20%
$ 185.27 billion $ 35,109
Apr 11, 2023 $ 99.78
-1.77%
$ 199.56 billion $ 7,783