Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $132.45
+3.05%
$264.9 billion $102,914
Jan 10, 2022 $128.53
-1.18%
$257.05 billion $146,776
Jan 9, 2022 $130.06
+0.00%
$260.11 billion $272,855
Jan 8, 2022 $130.06
+0.00%
$260.11 billion $272,855
Jan 7, 2022 $130.06
+1.98%
$260.11 billion $272,855
Jan 6, 2022 $127.44
+5.88%
$254.89 billion $137,386
Jan 5, 2022 $120.42
-0.06%
$240.84 billion $256,133
Jan 4, 2022 $120.46
-0.12%
$240.92 billion $132,747
Jan 3, 2022 $120.6
+1.59%
$241.2 billion $310,063
Jan 2, 2022 $118.72
+0.00%
$237.43 billion $100,077
Jan 1, 2022 $118.72
+0.00%
$237.43 billion $100,077
Dec 31, 2021 $118.72
-3.54%
$237.43 billion $100,077
Dec 30, 2021 $123.07
+9.95%
$246.14 billion $196,912
Dec 29, 2021 $111.94
-2.55%
$223.87 billion $67,721
Dec 28, 2021 $114.88
-1.56%
$229.75 billion $42,159
Dec 27, 2021 $116.64
-4.00%
$233.27 billion $95,641
Dec 26, 2021 $121.5
+0.00%
$243 billion $4,982
Dec 25, 2021 $121.5
+2.22%
$243 billion $4,982
Dec 24, 2021 $118.87
+0.13%
$237.73 billion $4,873
Dec 23, 2021 $118.7
+0.39%
$237.4 billion $136,861
Dec 22, 2021 $118.13
-4.15%
$236.25 billion $58,826
Dec 21, 2021 $123.29
+6.65%
$246.58 billion $55,974
Dec 20, 2021 $115.63
-5.07%
$231.25 billion $63,825
Dec 19, 2021 $121.8
+0.00%
$243.6 billion $26,674
Dec 18, 2021 $121.8
+0.00%
$243.6 billion $26,674
Dec 17, 2021 $121.8
+1.54%
$243.6 billion $26,674
Dec 16, 2021 $120.48
-1.89%
$240.97 billion $26,145
Dec 15, 2021 $122.87
-2.90%
$245.74 billion $42,513
Dec 14, 2021 $126.55
+3.28%
$253.09 billion $40,241
Dec 13, 2021 $122.53
-2.95%
$245.05 billion $47,050
Dec 12, 2021 $126.25
+0.00%
$252.5 billion $53,530
Dec 11, 2021 $126.25
+0.97%
$252.5 billion $53,530
Dec 10, 2021 $125.03
+1.00%
$250.07 billion $53,015
Dec 9, 2021 $123.74
-0.92%
$247.47 billion $28,088
Dec 8, 2021 $124.95
-0.58%
$249.89 billion $151,808
Dec 7, 2021 $125.52
+1.14%
$251.04 billion $533,586
Dec 6, 2021 $124.06
+5.58%
$248.11 billion $128,273
Dec 5, 2021 $117.5
+0.00%
$235 billion $440,390
Dec 4, 2021 $117.5
+4.74%
$235 billion $440,390
Dec 3, 2021 $112.18
-8.03%
$224.36 billion $420,451
Dec 2, 2021 $122
-0.47%
$243.99 billion $87,714
Dec 1, 2021 $122.66
-4.07%
$245.32 billion $126,830
Nov 30, 2021 $127.86
-3.02%
$255.72 billion $90,653
Nov 29, 2021 $131.72
-1.47%
$263.44 billion $47,287
Nov 28, 2021 $133.38
+0.00%
$266.77 billion $324,126
Nov 27, 2021 $133.38
+0.00%
$266.77 billion $324,126
Nov 26, 2021 $133.38
-2.74%
$266.77 billion $324,126
Nov 25, 2021 $137.14
-0.05%
$274.28 billion $7,680
Nov 24, 2021 $137.2
+2.27%
$274.41 billion $109,078
Nov 23, 2021 $134.18
-1.99%
$268.35 billion $92,447