Alibaba Group Holding Limited Historical Data

BABA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 136.85
-11.99%
$ 273.7 billion $ 202,538
Nov 21, 2021 $ 155.5
+10.85%
$ 311 billion $ 133,730
Nov 20, 2021 $ 140.28
+0.00%
$ 280.56 billion $ 120,641
Nov 19, 2021 $ 140.28
-1.91%
$ 280.56 billion $ 120,641
Nov 18, 2021 $ 143.01
-11.58%
$ 286.02 billion $ 374,114
Nov 17, 2021 $ 161.91
-3.57%
$ 323.82 billion $ 44,040
Nov 16, 2021 $ 167.95
+0.86%
$ 335.9 billion $ 51,716
Nov 15, 2021 $ 166.55
-0.11%
$ 333.1 billion $ 24,477
Nov 14, 2021 $ 166.74
+0.00%
$ 333.48 billion $ 10,339
Nov 13, 2021 $ 166.74
+0.00%
$ 333.48 billion $ 10,339
Nov 12, 2021 $ 166.74
-0.93%
$ 333.48 billion $ 10,339
Nov 11, 2021 $ 168.06
+2.65%
$ 336.12 billion $ 55,463
Nov 10, 2021 $ 163.71
+2.34%
$ 327.42 billion $ 60,249
Nov 9, 2021 $ 160.07
-0.90%
$ 320.14 billion $ 22,550
Nov 8, 2021 $ 161.63
+1.90%
$ 323.26 billion $ 109,349
Nov 7, 2021 $ 158.61
+0.00%
$ 317.22 billion $ 90,706
Nov 6, 2021 $ 158.61
+0.00%
$ 317.22 billion $ 93,398
Nov 5, 2021 $ 158.61
-3.71%
$ 317.22 billion $ 93,398
Nov 4, 2021 $ 164.72
-1.43%
$ 329.44 billion $ 85,325
Nov 3, 2021 $ 167.18
+2.33%
$ 334.36 billion $ 31,082
Nov 2, 2021 $ 163.37
-4.45%
$ 326.74 billion $ 134,993
Nov 1, 2021 $ 170.9
+3.72%
$ 341.8 billion $ 63,768
Oct 31, 2021 $ 164.77
+0.00%
$ 329.54 billion $ 67,552
Oct 30, 2021 $ 164.77
+0.00%
$ 329.54 billion $ 67,552
Oct 29, 2021 $ 164.77
-2.89%
$ 329.54 billion $ 67,552
Oct 28, 2021 $ 169.67
+0.02%
$ 339.34 billion $ 27,230
Oct 27, 2021 $ 169.39
-0.05%
$ 338.78 billion $ 59,371
Oct 26, 2021 $ 169.58
-3.96%
$ 339.16 billion $ 86,045
Oct 25, 2021 $ 176.37
-0.56%
$ 352.74 billion $ 34,751
Oct 24, 2021 $ 177.37
+0.00%
$ 354.74 billion $ 91,325
Oct 23, 2021 $ 177.37
+0.00%
$ 354.74 billion $ 91,325
Oct 22, 2021 $ 177.37
+0.54%
$ 354.74 billion $ 91,325
Oct 21, 2021 $ 176.42
-0.07%
$ 352.84 billion $ 44,647
Oct 20, 2021 $ 176.57
+0.00%
$ 353.14 billion $ 89,153
Oct 19, 2021 $ 176.52
+5.81%
$ 353.04 billion $ 80,674
Oct 18, 2021 $ 166.73
-0.64%
$ 333.46 billion $ 68,046
Oct 17, 2021 $ 167.8
+0.00%
$ 335.6 billion $ 94,963
Oct 16, 2021 $ 167.8
+0.00%
$ 335.6 billion $ 94,963
Oct 15, 2021 $ 167.8
+0.68%
$ 335.6 billion $ 94,963
Oct 14, 2021 $ 166.79
-1.24%
$ 333.58 billion $ 165,660
Oct 13, 2021 $ 168.7
+3.68%
$ 337.4 billion $ 49,473
Oct 12, 2021 $ 162.69
-0.85%
$ 325.38 billion $ 69,965
Oct 11, 2021 $ 163.99
+1.46%
$ 327.98 billion $ 186,219
Oct 10, 2021 $ 161.63
+0.00%
$ 323.26 billion $ 167,026
Oct 9, 2021 $ 161.63
+0.00%
$ 323.26 billion $ 167,026
Oct 8, 2021 $ 161.63
+2.96%
$ 323.26 billion $ 167,026
Oct 7, 2021 $ 156.9
+8.28%
$ 313.8 billion $ 59,775
Oct 6, 2021 $ 144.99
+1.53%
$ 289.98 billion $ 32,890
Oct 5, 2021 $ 143.04
+2.59%
$ 286.08 billion $ 12,708
Oct 4, 2021 $ 139.49
-3.16%
$ 278.98 billion $ 76,123