Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2021 $136.85
-11.99%
$273.7 billion $202,538
Nov 21, 2021 $155.5
+10.85%
$311 billion $133,730
Nov 20, 2021 $140.28
+0.00%
$280.56 billion $120,641
Nov 19, 2021 $140.28
-1.91%
$280.56 billion $120,641
Nov 18, 2021 $143.01
-11.58%
$286.02 billion $374,114
Nov 17, 2021 $161.91
-3.57%
$323.82 billion $44,040
Nov 16, 2021 $167.95
+0.86%
$335.9 billion $51,716
Nov 15, 2021 $166.55
-0.11%
$333.1 billion $24,477
Nov 14, 2021 $166.74
+0.00%
$333.48 billion $10,339
Nov 13, 2021 $166.74
+0.00%
$333.48 billion $10,339
Nov 12, 2021 $166.74
-0.93%
$333.48 billion $10,339
Nov 11, 2021 $168.06
+2.65%
$336.12 billion $55,463
Nov 10, 2021 $163.71
+2.34%
$327.42 billion $60,249
Nov 9, 2021 $160.07
-0.90%
$320.14 billion $22,550
Nov 8, 2021 $161.63
+1.90%
$323.26 billion $109,349
Nov 7, 2021 $158.61
+0.00%
$317.22 billion $90,706
Nov 6, 2021 $158.61
+0.00%
$317.22 billion $93,398
Nov 5, 2021 $158.61
-3.71%
$317.22 billion $93,398
Nov 4, 2021 $164.72
-1.43%
$329.44 billion $85,325
Nov 3, 2021 $167.18
+2.33%
$334.36 billion $31,082
Nov 2, 2021 $163.37
-4.45%
$326.74 billion $134,993
Nov 1, 2021 $170.9
+3.72%
$341.8 billion $63,768
Oct 31, 2021 $164.77
+0.00%
$329.54 billion $67,552
Oct 30, 2021 $164.77
+0.00%
$329.54 billion $67,552
Oct 29, 2021 $164.77
-2.89%
$329.54 billion $67,552
Oct 28, 2021 $169.67
+0.02%
$339.34 billion $27,230
Oct 27, 2021 $169.39
-0.05%
$338.78 billion $59,371
Oct 26, 2021 $169.58
-3.96%
$339.16 billion $86,045
Oct 25, 2021 $176.37
-0.56%
$352.74 billion $34,751
Oct 24, 2021 $177.37
+0.00%
$354.74 billion $91,325
Oct 23, 2021 $177.37
+0.00%
$354.74 billion $91,325
Oct 22, 2021 $177.37
+0.54%
$354.74 billion $91,325
Oct 21, 2021 $176.42
-0.07%
$352.84 billion $44,647
Oct 20, 2021 $176.57
+0.00%
$353.14 billion $89,153
Oct 19, 2021 $176.52
+5.81%
$353.04 billion $80,674
Oct 18, 2021 $166.73
-0.64%
$333.46 billion $68,046
Oct 17, 2021 $167.8
+0.00%
$335.6 billion $94,963
Oct 16, 2021 $167.8
+0.00%
$335.6 billion $94,963
Oct 15, 2021 $167.8
+0.68%
$335.6 billion $94,963
Oct 14, 2021 $166.79
-1.24%
$333.58 billion $165,660
Oct 13, 2021 $168.7
+3.68%
$337.4 billion $49,473
Oct 12, 2021 $162.69
-0.85%
$325.38 billion $69,965
Oct 11, 2021 $163.99
+1.46%
$327.98 billion $186,219
Oct 10, 2021 $161.63
+0.00%
$323.26 billion $167,026
Oct 9, 2021 $161.63
+0.00%
$323.26 billion $167,026
Oct 8, 2021 $161.63
+2.96%
$323.26 billion $167,026
Oct 7, 2021 $156.9
+8.28%
$313.8 billion $59,775
Oct 6, 2021 $144.99
+1.53%
$289.98 billion $32,890
Oct 5, 2021 $143.04
+2.59%
$286.08 billion $12,708
Oct 4, 2021 $139.49
-3.16%
$278.98 billion $76,123