Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $144.04
+0.00%
$288.08 billion $51,243
Oct 2, 2021 $144.04
+0.00%
$288.08 billion $51,243
Oct 1, 2021 $144.04
-2.60%
$288.08 billion $51,243
Sep 30, 2021 $147.89
+0.03%
$295.78 billion $16,712
Sep 29, 2021 $147.84
-2.18%
$295.68 billion $27,339
Sep 28, 2021 $151.04
+1.02%
$302.08 billion $103,180
Sep 27, 2021 $149.49
+3.15%
$298.98 billion $60,305
Sep 26, 2021 $144.93
+0.00%
$289.86 billion $99,809
Sep 25, 2021 $144.93
+0.00%
$289.86 billion $99,809
Sep 24, 2021 $144.93
-3.85%
$289.86 billion $99,809
Sep 23, 2021 $150.74
-1.06%
$301.48 billion $45,358
Sep 22, 2021 $152.35
+1.85%
$304.7 billion $35,197
Sep 21, 2021 $149.51
-0.82%
$299.02 billion $29,011
Sep 20, 2021 $150.74
-5.68%
$301.48 billion $171,428
Sep 19, 2021 $159.82
+0.00%
$319.64 billion $48,748
Sep 18, 2021 $159.82
+0.00%
$319.64 billion $48,748
Sep 17, 2021 $159.82
+2.56%
$319.64 billion $48,748
Sep 16, 2021 $155.8
-1.95%
$311.6 billion $81,800
Sep 15, 2021 $158.58
-1.03%
$317.16 billion $71,755
Sep 14, 2021 $160.25
-3.12%
$320.5 billion $36,521
Sep 13, 2021 $165.38
-1.69%
$330.76 billion $50,615
Sep 12, 2021 $168.23
+0.00%
$336.46 billion $55,381
Sep 11, 2021 $168.23
+0.00%
$336.46 billion $55,381
Sep 10, 2021 $168.23
+0.24%
$336.46 billion $55,381
Sep 9, 2021 $167.73
-1.32%
$335.46 billion $144,880
Sep 8, 2021 $169.93
-2.96%
$339.86 billion $14,797
Sep 7, 2021 $175.12
+3.07%
$350.24 billion $98,417
Sep 6, 2021 $169.9
+0.00%
$339.8 billion $120,388
Sep 5, 2021 $169.9
+0.00%
$339.8 billion $120,388
Sep 4, 2021 $169.9
+0.00%
$339.8 billion $120,388
Sep 3, 2021 $169.9
-1.18%
$339.8 billion $120,388
Sep 2, 2021 $171.83
-0.72%
$343.66 billion $80,927
Sep 1, 2021 $173.11
+3.46%
$346.22 billion $88,286
Aug 31, 2021 $167.34
+3.40%
$334.68 billion $58,918
Aug 30, 2021 $161.78
+1.61%
$323.56 billion $78,703
Aug 29, 2021 $159.21
+0.00%
$318.42 billion $107,487
Aug 28, 2021 $159.21
+0.00%
$318.42 billion $107,487
Aug 27, 2021 $159.21
-3.27%
$318.42 billion $107,487
Aug 26, 2021 $164.6
-1.26%
$329.2 billion $18,924
Aug 25, 2021 $166.7
-3.23%
$333.4 billion $29,530
Aug 24, 2021 $172.27
+5.91%
$344.54 billion $237,871
Aug 23, 2021 $162.66
+3.02%
$325.32 billion $71,733
Aug 22, 2021 $157.89
+0.00%
$315.78 billion $100,412
Aug 21, 2021 $157.89
+0.00%
$315.78 billion $100,412
Aug 20, 2021 $157.89
-1.86%
$315.78 billion $100,412
Aug 19, 2021 $160.91
-6.39%
$321.82 billion $67,367
Aug 18, 2021 $171.89
-0.97%
$343.78 billion $23,380
Aug 17, 2021 $173.57
-5.03%
$347.14 billion $41,136
Aug 16, 2021 $182.87
-2.32%
$365.74 billion $43,134
Aug 15, 2021 $187.22
+0.00%
$374.44 billion $38,203