Alibaba Group Holding Limited Historical Data

BABA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 211.08
-0.51%
$ 6.77 million $ 16,878
Jun 20, 2021 $ 212.16
+0.08%
$ 6.8 million $ 5,517
Jun 19, 2021 $ 212.03
-0.16%
$ 6.8 million $ 5,514
Jun 18, 2021 $ 212.25
+0.29%
$ 6.8 million $ 5,519
Jun 17, 2021 $ 211.7
+1.30%
$ 6.79 million $ 19,044
Jun 16, 2021 $ 208.9
-0.46%
$ 6.7 million $ 21,931
Jun 15, 2021 $ 209.91
-1.98%
$ 6.73 million $ 28,540
Jun 14, 2021 $ 214.1
+1.06%
$ 6.86 million $ 16,706
Jun 13, 2021 $ 211.64
+0.23%
$ 6.78 million $ 16,931
Jun 12, 2021 $ 211.22
-0.12%
$ 6.77 million $ 16,898
Jun 11, 2021 $ 211.44
-0.51%
$ 6.78 million $ 16,915
Jun 10, 2021 $ 212.88
-0.15%
$ 6.82 million $ 14,047
Jun 9, 2021 $ 213.24
-1.16%
$ 6.84 million $ 1,706
Jun 8, 2021 $ 215.72
-0.69%
$ 6.91 million $ 38,615
Jun 7, 2021 $ 217.13
-0.86%
$ 6.96 million $ 12,159
Jun 6, 2021 $ 218.93
-0.11%
$ 7.02 million $ 1,751
Jun 5, 2021 $ 219.05
+0.31%
$ 7.02 million $ 1,752
Jun 4, 2021 $ 218.64
+0.80%
$ 7.01 million $ 1,749
Jun 3, 2021 $ 216.85
-1.05%
$ 6.95 million $ 41,604
Jun 2, 2021 $ 219.23
-0.20%
$ 7.03 million $ 4,823
Jun 1, 2021 $ 219.58
+2.71%
$ 7.04 million $ 66,494
May 30, 2021 $ 213.9
-0.01%
$ 6.86 million $ 62,881
May 29, 2021 $ 213.83
+0.01%
$ 6.85 million $ 62,859
May 28, 2021 $ 213.78
+0.53%
$ 6.85 million $ 62,846
May 27, 2021 $ 212.81
+0.45%
$ 6.82 million $ 13,620
May 26, 2021 $ 211.84
-0.18%
$ 6.79 million $ 20,960
May 25, 2021 $ 212.08
+0.77%
$ 6.8 million $ 23,716
May 24, 2021 $ 210.42
+0.02%
$ 6.74 million $ 13,047
May 23, 2021 $ 210.46
+0.04%
$ 6.75 million $ 32,825
May 22, 2021 $ 210.44
-0.10%
$ 6.75 million $ 32,823
May 21, 2021 $ 210.55
-3.22%
$ 6.75 million $ 32,840
May 20, 2021 $ 217.4
+2.62%
$ 6.97 million $ 19,566
May 19, 2021 $ 211.88
-0.12%
$ 6.79 million $ 6,128
May 18, 2021 $ 212.18
+0.44%
$ 6.8 million $ 8,696
May 17, 2021 $ 211.23
+0.79%
$ 6.77 million $ 10,144
May 16, 2021 $ 209.52
+0.03%
$ 6.72 million $ 25,981
May 15, 2021 $ 209.48
+0.02%
$ 6.71 million $ 25,975
May 14, 2021 $ 209.44
+0.73%
$ 6.71 million $ 25,971
May 13, 2021 $ 207.9
-4.96%
$ 6.66 million $ 113,721
May 12, 2021 $ 219.55
-0.61%
$ 7.04 million $ 14,271
May 11, 2021 $ 220.95
+1.04%
$ 7.08 million $ 30,712
May 10, 2021 $ 218.65
-3.85%
$ 7.01 million $ 19,022
May 9, 2021 $ 227.39
-0.02%
$ 7.29 million $ 52,983
May 8, 2021 $ 227.4
+0.01%
$ 7.29 million $ 52,984
May 7, 2021 $ 227.39
+0.03%
$ 7.29 million $ 52,981
May 6, 2021 $ 227.35
+0.16%
$ 7.29 million $ 52,973
May 5, 2021 $ 226.94
-0.25%
$ 7.27 million $ 5,220
May 4, 2021 $ 227.6
-1.27%
$ 7.3 million $ 4,552
May 3, 2021 $ 230.57
-0.07%
$ 7.39 million $ 15,678
May 2, 2021 $ 230.69
+0.01%
$ 7.39 million $ 3,691