Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Group Holding Limited Historical Data

BABA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $230.68
+0.00%
$7.39 million $3,691
Apr 30, 2021 $230.68
-1.46%
$7.39 million $3,691
Apr 29, 2021 $234.12
-1.32%
$7.5 million $10,770
Apr 28, 2021 $237.22
+0.47%
$7.6 million $712
Apr 27, 2021 $236.07
+1.49%
$7.57 million $1,652
Apr 26, 2021 $232.58
+0.43%
$7.46 million $2,093
Apr 25, 2021 $231.56
+0.02%
$7.42 million $2,547
Apr 24, 2021 $231.49
-0.04%
$7.42 million $2,546
Apr 23, 2021 $231.55
+0.90%
$7.42 million $2,547
Apr 22, 2021 $229.56
-0.04%
$7.36 million $90,906
Apr 21, 2021 $229.68
+0.32%
$7.36 million $29,859
Apr 20, 2021 $228.89
-2.45%
$7.34 million $56,308
Apr 19, 2021 $234.63
-1.63%
$7.52 million $61,943
Apr 18, 2021 $238.45
+0.03%
$7.64 million $119,701
Apr 17, 2021 $238.41
+0.00%
$7.64 million $119,682
Apr 16, 2021 $238.44
-0.22%
$7.64 million $119,699
Apr 15, 2021 $238.96
-0.24%
$7.66 million $103,709
Apr 14, 2021 $239.38
-0.99%
$7.67 million $49,791
Apr 13, 2021 $241.76
-1.47%
$7.75 million $103,715
Apr 12, 2021 $245.41
+10.19%
$7.87 million $122,460
Apr 11, 2021 $222.71
+0.01%
$7.14 million $44,320
Apr 10, 2021 $222.69
+0.00%
$7.14 million $44,315
Apr 9, 2021 $222.69
-2.63%
$7.14 million $44,316
Apr 8, 2021 $228.66
+1.56%
$7.33 million $63,109
Apr 7, 2021 $225.23
-2.11%
$7.22 million $84,911
Apr 6, 2021 $230.13
+2.31%
$7.38 million $35,440
Apr 5, 2021 $224.83
+0.45%
$7.21 million $23,382
Apr 4, 2021 $223.82
+0.01%
$7.17 million $1,119
Apr 3, 2021 $223.84
+0.00%
$7.17 million $1,119
Apr 2, 2021 $223.84
+0.05%
$7.17 million $1,119
Apr 1, 2021 $223.74
-1.59%
$7.17 million $32,890
Mar 30, 2021 $228.94
-0.79%
$7.34 million $5,495
Mar 29, 2021 $230.81
+2.16%
$7.4 million $18,003
Mar 28, 2021 $225.99
+0.02%
$7.24 million $32,994
Mar 27, 2021 $225.99
-0.05%
$7.24 million $32,995
Mar 26, 2021 $226.03
+0.66%
$7.25 million $33,000
Mar 25, 2021 $224.6
-1.70%
$7.2 million $18,866
Mar 24, 2021 $228.55
-3.87%
$7.33 million $36,111
Mar 23, 2021 $237.83
+0.28%
$7.62 million $34,248
Mar 22, 2021 $237.21
-0.95%
$7.6 million $27,516
Mar 21, 2021 $239.48
+0.06%
$7.68 million $4,311
Mar 20, 2021 $239.46
-0.01%
$7.68 million $4,310
Mar 19, 2021 $239.47
+1.98%
$7.68 million $4,310
Mar 18, 2021 $234.81
+1.23%
$7.53 million $18,550
Mar 17, 2021 $231.82
+2.38%
$7.43 million $22,486
Mar 16, 2021 $226.25
-1.45%
$7.25 million $27,150
Mar 15, 2021 $229.62
-0.75%
$7.36 million $33,984
Mar 14, 2021 $231.65
-0.10%
$7.43 million $16,447
Mar 13, 2021 $231.89
+0.02%
$7.43 million $16,464
Mar 12, 2021 $231.88
-3.70%
$7.43 million $16,464