Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $242.42
-0.04%
$7.77 million $56,483
Jan 15, 2021 $242.5
-0.22%
$7.77 million $56,503
Jan 14, 2021 $242.85
+3.22%
$7.78 million $98,842
Jan 13, 2021 $235.27
+4.27%
$7.54 million $88,226
Jan 12, 2021 $225.55
-0.47%
$7.23 million $27,292
Jan 11, 2021 $226.65
-3.97%
$7.27 million $113,326
Jan 10, 2021 $236.02
+0.09%
$7.57 million $158,608
Jan 9, 2021 $235.86
+0.08%
$7.56 million $158,496
Jan 8, 2021 $235.7
+4.44%
$7.56 million $158,393
Jan 7, 2021 $225.7
-0.86%
$7.23 million $59,810
Jan 6, 2021 $227.64
+0.26%
$7.3 million $13,886
Jan 5, 2021 $227.02
+0.13%
$7.28 million $13,621
Jan 4, 2021 $230.91
-0.05%
$7.4 million $462
Jan 3, 2021 $231.03
+0.01%
$7.41 million $462
Jan 2, 2021 $231.02
-0.04%
$7.4 million $462
Jan 1, 2021 $231.1
-0.41%
$7.41 million $462
Dec 31, 2020 $232.07
-2.82%
$7.44 million $16,245
Dec 30, 2020 $238.78
+0.52%
$7.65 million $149,000
Dec 29, 2020 $237.88
+0.08%
$7.63 million $160,809
Dec 28, 2020 $221.37
+2.07%
$7.1 million $174,440
Dec 26, 2020 $221.56
-0.13%
$7.1 million $230,646
Dec 25, 2020 $221.98
-0.03%
$7.12 million $231,084
Dec 24, 2020 $221.97
-12.99%
$7.12 million $231,075
Dec 23, 2020 $254.57
-0.42%
$8.16 million $7,892
Dec 22, 2020 $255.46
-1.69%
$8.19 million $7,919
Dec 21, 2020 $259.9
+0.58%
$8.33 million $7,277
Dec 17, 2020 $261.32
-0.26%
$8.38 million $11,759
Dec 16, 2020 $261.67
+3.03%
$8.39 million $25,382
Dec 15, 2020 $263.68
-0.02%
$8.45 million $1,582
Dec 14, 2020 $263.81
+0.01%
$8.46 million $1,583
Dec 13, 2020 $263.71
-0.02%
$8.45 million $1,582
Dec 12, 2020 $263.85
+0.07%
$8.46 million $1,583
Dec 11, 2020 $264.12
-0.11%
$8.47 million $1,585
Dec 10, 2020 $264.26
+0.61%
$8.47 million $44,396
Dec 9, 2020 $263.02
-0.90%
$8.43 million $33,667
Dec 8, 2020 $265.42
+0.90%
$8.51 million $14,333
Dec 7, 2020 $263.09
-1.14%
$8.43 million $12,365
Dec 6, 2020 $266.12
-0.07%
$8.53 million $44,176
Dec 5, 2020 $266.46
-0.01%
$8.54 million $44,232
Dec 4, 2020 $266.52
-0.20%
$8.54 million $44,243
Dec 3, 2020 $266.47
+1.82%
$8.54 million $22,384
Dec 2, 2020 $260.05
-1.09%
$8.34 million $70,473
Dec 1, 2020 $263
+0.05%
$8.43 million $18,936
Nov 30, 2020 $269.28
-2.45%
$8.63 million $35,545
Nov 29, 2020 $276.04
+0.03%
$8.85 million $53,552
Nov 28, 2020 $275.95
-0.05%
$8.85 million $53,534
Nov 27, 2020 $275.98
-0.59%
$8.85 million $53,541
Nov 26, 2020 $277.59
+0.37%
$8.9 million $555
Nov 25, 2020 $276.63
-1.13%
$8.87 million $50,347
Nov 24, 2020 $279.85
+3.62%
$8.97 million $69,682