Coinranking
Alibaba Group Holding Limited Historical Data
BABA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2021 | $240.79 | +2.67% | ||
| Mar 10, 2021 | $234.69 | -1.48% | ||
| Mar 9, 2021 | $238.12 | +5.02% | ||
| Mar 8, 2021 | $226.7 | -2.90% | ||
| Mar 7, 2021 | $233.63 | -0.03% | ||
| Mar 6, 2021 | $233.72 | +0.03% | ||
| Mar 5, 2021 | $233.71 | +2.43% | ||
| Mar 4, 2021 | $228.24 | -2.74% | ||
| Mar 3, 2021 | $234.78 | -0.07% | ||
| Mar 2, 2021 | $234.93 | -2.93% | ||
| Mar 1, 2021 | $242.08 | +1.66% | ||
| Feb 28, 2021 | $238.05 | +0.07% | ||
| Feb 27, 2021 | $238.05 | -0.06% | ||
| Feb 26, 2021 | $238.05 | -0.58% | ||
| Feb 25, 2021 | $240.01 | -3.98% | ||
| Feb 24, 2021 | $249.84 | -1.18% | ||
| Feb 23, 2021 | $252.4 | -0.53% | ||
| Feb 22, 2021 | $253.7 | -3.65% | ||
| Feb 21, 2021 | $263.25 | +0.04% | ||
| Feb 20, 2021 | $263.17 | -0.07% | ||
| Feb 19, 2021 | $263.19 | -0.47% | ||
| Feb 18, 2021 | $264.49 | -2.25% | ||
| Feb 17, 2021 | $270.58 | +0.01% | ||
| Feb 16, 2021 | $270.62 | +1.00% | ||
| Feb 15, 2021 | $268.01 | +0.02% | ||
| Feb 14, 2021 | $268.01 | +0.00% | ||
| Feb 13, 2021 | $267.87 | -0.18% | ||
| Feb 12, 2021 | $268.29 | -0.27% | ||
| Feb 11, 2021 | $268.45 | +0.66% | ||
| Feb 10, 2021 | $266.75 | +0.27% | ||
| Feb 9, 2021 | $266.03 | +1.05% | ||
| Feb 8, 2021 | $263.02 | -0.93% | ||
| Feb 7, 2021 | $265.04 | -0.16% | ||
| Feb 6, 2021 | $265.72 | +0.09% | ||
| Feb 5, 2021 | $265.94 | +0.11% | ||
| Feb 4, 2021 | $265.68 | +0.80% | ||
| Feb 3, 2021 | $263.54 | +3.30% | ||
| Feb 2, 2021 | $254.62 | -3.51% | ||
| Feb 1, 2021 | $263.87 | +4.01% | ||
| Jan 30, 2021 | $253.82 | -0.04% | ||
| Jan 29, 2021 | $253.82 | -2.73% | ||
| Jan 28, 2021 | $260.56 | +0.36% | ||
| Jan 27, 2021 | $259.41 | -1.45% | ||
| Jan 26, 2021 | $263.43 | +1.73% | ||
| Jan 24, 2021 | $258.29 | -0.03% | ||
| Jan 23, 2021 | $258.29 | -0.09% | ||
| Jan 22, 2021 | $258.29 | -0.66% | ||
| Jan 21, 2021 | $260.06 | -1.92% | ||
| Jan 20, 2021 | $265.24 | +5.06% | ||
| Jan 19, 2021 | $252.57 | +1.06% | ||