Alibaba Group Holding Limited Historical Data

BABA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 240.79
+2.67%
$ 7.72 million $ 7,224
Mar 10, 2021 $ 234.69
-1.48%
$ 7.52 million $ 33,325
Mar 9, 2021 $ 238.12
+5.02%
$ 7.63 million $ 46,672
Mar 8, 2021 $ 226.7
-2.90%
$ 7.27 million $ 38,086
Mar 7, 2021 $ 233.63
-0.03%
$ 7.49 million $ 41,352
Mar 6, 2021 $ 233.72
+0.03%
$ 7.49 million $ 41,369
Mar 5, 2021 $ 233.71
+2.43%
$ 7.49 million $ 41,367
Mar 4, 2021 $ 228.24
-2.74%
$ 7.32 million $ 96,089
Mar 3, 2021 $ 234.78
-0.07%
$ 7.53 million $ 4,930
Mar 2, 2021 $ 234.93
-2.93%
$ 7.53 million $ 20,674
Mar 1, 2021 $ 242.08
+1.66%
$ 7.76 million $ 9,441
Feb 28, 2021 $ 238.05
+0.07%
$ 7.63 million $ 15,711
Feb 27, 2021 $ 238.05
-0.06%
$ 7.63 million $ 15,711
Feb 26, 2021 $ 238.05
-0.58%
$ 7.63 million $ 15,711
Feb 25, 2021 $ 240.01
-3.98%
$ 7.69 million $ 6,000
Feb 24, 2021 $ 249.84
-1.18%
$ 8.01 million $ 5,746
Feb 23, 2021 $ 252.4
-0.53%
$ 8.09 million $ 19,940
Feb 22, 2021 $ 253.7
-3.65%
$ 8.13 million $ 18,520
Feb 21, 2021 $ 263.25
+0.04%
$ 8.44 million $ 8,424
Feb 20, 2021 $ 263.17
-0.07%
$ 8.44 million $ 8,421
Feb 19, 2021 $ 263.19
-0.47%
$ 8.44 million $ 8,422
Feb 18, 2021 $ 264.49
-2.25%
$ 8.48 million $ 22,217
Feb 17, 2021 $ 270.58
+0.01%
$ 8.67 million $ 25,164
Feb 16, 2021 $ 270.62
+1.00%
$ 8.67 million $ 26,791
Feb 15, 2021 $ 268.01
+0.02%
$ 8.59 million $ 10,184
Feb 14, 2021 $ 268.01
+0.00%
$ 8.59 million $ 10,184
Feb 13, 2021 $ 267.87
-0.18%
$ 8.59 million $ 10,179
Feb 12, 2021 $ 268.29
-0.27%
$ 8.6 million $ 10,195
Feb 11, 2021 $ 268.45
+0.66%
$ 8.6 million $ 28,724
Feb 10, 2021 $ 266.75
+0.27%
$ 8.55 million $ 21,873
Feb 9, 2021 $ 266.03
+1.05%
$ 8.53 million $ 22,879
Feb 8, 2021 $ 263.02
-0.93%
$ 8.43 million $ 12,099
Feb 7, 2021 $ 265.04
-0.16%
$ 8.5 million $ 18,818
Feb 6, 2021 $ 265.72
+0.09%
$ 8.52 million $ 18,866
Feb 5, 2021 $ 265.94
+0.11%
$ 8.52 million $ 18,882
Feb 4, 2021 $ 265.68
+0.80%
$ 8.52 million $ 35,867
Feb 3, 2021 $ 263.54
+3.30%
$ 8.45 million $ 93,558
Feb 2, 2021 $ 254.62
-3.51%
$ 8.16 million $ 38,702
Feb 1, 2021 $ 263.87
+4.01%
$ 8.46 million $ 9,235
Jan 30, 2021 $ 253.82
-0.04%
$ 8.14 million $ 18,529
Jan 29, 2021 $ 253.82
-2.73%
$ 8.14 million $ 18,529
Jan 28, 2021 $ 260.56
+0.36%
$ 8.35 million $ 12,246
Jan 27, 2021 $ 259.41
-1.45%
$ 8.32 million $ 66,409
Jan 26, 2021 $ 263.43
+1.73%
$ 8.44 million $ 16,596
Jan 24, 2021 $ 258.29
-0.03%
$ 8.28 million $ 35,386
Jan 23, 2021 $ 258.29
-0.09%
$ 8.28 million $ 35,386
Jan 22, 2021 $ 258.29
-0.66%
$ 8.28 million $ 35,386
Jan 21, 2021 $ 260.06
-1.92%
$ 8.34 million $ 26,993
Jan 20, 2021 $ 265.24
+5.06%
$ 8.5 million $ 150,919
Jan 19, 2021 $ 252.57
+1.06%
$ 8.1 million $ 59,353