Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $101.59
-1.20%
$203.17 billion $5,994
Apr 7, 2023 $103
+0.00%
$206.01 billion $618
Apr 6, 2023 $103.01
+5.27%
$206.02 billion $2,987
Apr 5, 2023 $98.08
-2.37%
$196.15 billion $5,296
Apr 4, 2023 $100.47
+2.43%
$200.94 billion $45,412
Apr 3, 2023 $98.13
-3.97%
$196.26 billion $91,948
Apr 2, 2023 $102.19
+0.00%
$204.38 billion $80,934
Apr 1, 2023 $102.19
+0.00%
$204.38 billion $80,934
Mar 31, 2023 $102.19
-0.68%
$204.38 billion $80,934
Mar 30, 2023 $102.96
+3.44%
$205.91 billion $34,284
Mar 29, 2023 $99.64
+0.56%
$199.27 billion $21,720
Mar 28, 2023 $99.19
+14.31%
$198.38 billion $54,753
Mar 27, 2023 $86.66
-0.37%
$173.33 billion $4,073
Mar 26, 2023 $86.98
+0.00%
$173.97 billion $1,044
Mar 25, 2023 $86.98
+0.00%
$173.97 billion $1,044
Mar 24, 2023 $86.98
+0.24%
$173.97 billion $1,044
Mar 23, 2023 $86.78
+3.47%
$173.57 billion $6,509
Mar 22, 2023 $83.75
-0.28%
$167.5 billion $11,641
Mar 21, 2023 $84.03
+3.38%
$168.05 billion $4,873
Mar 20, 2023 $81.35
+1.64%
$162.71 billion $14,156
Mar 18, 2023 $81.63
+0.00%
$-- $7,999
Mar 17, 2023 $81.63
-0.98%
$163.25 billion $7,999
Mar 16, 2023 $82.39
+0.48%
$164.78 billion $8,321
Mar 15, 2023 $82.03
-2.44%
$164.06 billion $15,996
Mar 14, 2023 $83.84
+0.71%
$167.67 billion $12,072
Mar 13, 2023 $83.25
+0.23%
$166.49 billion $5,494
Mar 12, 2023 $83.05
+0.00%
$166.1 billion $19,683
Mar 11, 2023 $83.05
+0.00%
$166.1 billion $19,683
Mar 10, 2023 $83.05
-0.29%
$166.1 billion $19,683
Mar 9, 2023 $83.3
-4.42%
$166.59 billion $5,831
Mar 8, 2023 $87.09
-2.00%
$174.18 billion $5,487
Mar 7, 2023 $88.87
-0.94%
$177.73 billion $5,598
Mar 6, 2023 $89.7
-0.09%
$179.41 billion $5,382
Mar 5, 2023 $89.79
+0.00%
$179.58 billion $5,836
Mar 4, 2023 $89.79
+0.00%
$179.58 billion $5,836
Mar 3, 2023 $89.79
-0.36%
$179.58 billion $5,836
Mar 2, 2023 $90.06
-0.17%
$180.13 billion $1,981
Mar 1, 2023 $90.11
+2.54%
$180.22 billion $18,473
Feb 28, 2023 $87.77
-1.94%
$175.54 billion $8,075
Feb 27, 2023 $89.5
+0.49%
$178.99 billion $10,471
Feb 26, 2023 $89.06
+0.00%
$178.12 billion $10,420
Feb 25, 2023 $89.06
+0.00%
$178.12 billion $10,420
Feb 24, 2023 $89.06
-5.19%
$178.12 billion $10,420
Feb 23, 2023 $93.8
-1.13%
$187.59 billion $10,130
Feb 22, 2023 $94.81
-0.45%
$189.63 billion $3,034
Feb 21, 2023 $95.27
-4.72%
$190.53 billion $9,717
Feb 20, 2023 $99.98
+0.00%
$199.96 billion $18,696
Feb 19, 2023 $99.98
+0.00%
$199.96 billion $18,696
Feb 18, 2023 $99.98
+0.00%
$199.96 billion $18,696
Feb 17, 2023 $99.98
-2.15%
$199.96 billion $18,696