Alibaba Group Holding Limited Historical Data

BABA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 287.65
-0.82%
$ 9.22 million $ 15,533
Oct 1, 2020 $ 290.01
-1.19%
$ 9.3 million $ 53,942
Sep 30, 2020 $ 293.48
+5.88%
$ 9.41 million $ 6,750
Sep 29, 2020 $ 277.2
+0.28%
$ 8.89 million $ 25,502
Sep 28, 2020 $ 276.48
+2.15%
$ 8.86 million $ 17,695
Sep 27, 2020 $ 270.65
+0.01%
$ 8.68 million $ 4,872
Sep 26, 2020 $ 270.63
+0.01%
$ 8.67 million $ 4,871
Sep 25, 2020 $ 270.59
+0.42%
$ 8.67 million $ 4,871
Sep 24, 2020 $ 269.47
-1.28%
$ 8.64 million $ 13,204
Sep 23, 2020 $ 272.95
-0.19%
$ 8.75 million $ 8,189
Sep 22, 2020 $ 273.44
-0.07%
$ 8.76 million $ 9,023
Sep 21, 2020 $ 273.67
+0.43%
$ 8.77 million $ 9,031
Sep 20, 2020 $ 272.48
-0.06%
$ 8.73 million $ 12,262
Sep 19, 2020 $ 272.62
-0.10%
$ 8.74 million $ 12,268
Sep 18, 2020 $ 272.77
-0.87%
$ 8.74 million $ 12,275
Sep 17, 2020 $ 275.16
-1.88%
$ 8.82 million $ 3,852
Sep 16, 2020 $ 280.39
+0.62%
$ 8.99 million $ 10,935
Sep 15, 2020 $ 278.66
+1.57%
$ 8.93 million $ 15,605
Sep 14, 2020 $ 274.32
+1.43%
$ 8.79 million $ 9,601
Sep 13, 2020 $ 270.41
-0.02%
$ 8.67 million $ 811
Sep 12, 2020 $ 270.47
+0.05%
$ 8.67 million $ 811
Sep 11, 2020 $ 270.36
+0.93%
$ 8.67 million $ 811
Sep 10, 2020 $ 267.82
-1.84%
$ 8.58 million $ 5,624
Sep 9, 2020 $ 272.87
+1.59%
$ 8.75 million $ 3,002
Sep 8, 2020 $ 268.6
-4.02%
$ 8.61 million $ 5,372
Sep 7, 2020 $ 279.76
-0.01%
$ 8.97 million $ 14,547
Sep 6, 2020 $ 279.84
-0.06%
$ 8.97 million $ 14,552
Sep 5, 2020 $ 279.94
+0.13%
$ 8.97 million $ 14,557
Sep 4, 2020 $ 279.61
-0.70%
$ 8.96 million $ 14,540
Sep 3, 2020 $ 281.62
-4.90%
$ 9.03 million $ 10,701
Sep 2, 2020 $ 296.15
-0.49%
$ 9.49 million $ 5,923
Sep 1, 2020 $ 297.6
+3.79%
$ 9.54 million $ 14,880
Aug 31, 2020 $ 286.78
-0.50%
$ 9.19 million $ 4,875
Aug 30, 2020 $ 288.15
-0.12%
$ 9.24 million $ 6,051
Aug 29, 2020 $ 288.54
+0.03%
$ 9.25 million $ 6,059
Aug 28, 2020 $ 288.45
+1.50%
$ 9.25 million $ 6,057
Aug 27, 2020 $ 284.21
-2.51%
$ 9.11 million $ 14,495
Aug 26, 2020 $ 291.52
+1.84%
$ 9.34 million $ 11,661
Aug 25, 2020 $ 286.21
+3.59%
$ 9.17 million $ 18,604
Aug 24, 2020 $ 276.28
+3.91%
$ 8.86 million $ 13,814
Aug 23, 2020 $ 265.92
-0.06%
$ 8.52 million $ 23,932
Aug 22, 2020 $ 265.97
+0.04%
$ 8.53 million $ 23,937
Aug 21, 2020 $ 265.91
+3.26%
$ 8.52 million $ 23,932
Aug 20, 2020 $ 257.51
-1.42%
$ 8.25 million $ 4,893
Aug 19, 2020 $ 261.22
+0.76%
$ 8.37 million $ 5,486
Aug 18, 2020 $ 259.27
+0.84%
$ 8.31 million $ 11,926
Aug 17, 2020 $ 257.12
+1.51%
$ 8.24 million $ 5,657
Aug 16, 2020 $ 253.36
-0.10%
$ 8.12 million $ 5,067
Aug 15, 2020 $ 253.57
+0.09%
$ 8.13 million $ 5,071
Aug 14, 2020 $ 253.34
+0.46%
$ 8.12 million $ 5,067