Coinranking
Alibaba Group Holding Limited Historical Data
BABA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2020 | $252.27 | -0.85% | ||
| Aug 12, 2020 | $254.44 | +2.36% | ||
| Aug 11, 2020 | $248.59 | +0.22% | ||
| Aug 10, 2020 | $248.06 | -1.39% | ||
| Aug 9, 2020 | $251.51 | +0.00% | ||
| Aug 8, 2020 | $251.31 | -0.08% | ||
| Aug 7, 2020 | $251.54 | -5.04% | ||
| Aug 6, 2020 | $264.88 | +0.12% | ||
| Aug 5, 2020 | $264.54 | +0.97% | ||
| Aug 4, 2020 | $262.01 | +1.60% | ||
| Aug 3, 2020 | $257.98 | +2.68% | ||
| Aug 2, 2020 | $251.16 | -0.03% | ||
| Aug 1, 2020 | $251.22 | +0.08% | ||
| Jul 31, 2020 | $251.03 | -1.76% | ||
| Jul 30, 2020 | $255.53 | +1.02% | ||
| Jul 29, 2020 | $252.98 | +1.48% | ||
| Jul 28, 2020 | $249.3 | -0.65% | ||
| Jul 27, 2020 | $250.93 | +0.76% | ||
| Jul 26, 2020 | $249.03 | +0.06% | ||
| Jul 25, 2020 | $248.89 | -0.02% | ||
| Jul 24, 2020 | $248.81 | -0.96% | ||
| Jul 23, 2020 | $251.15 | -0.12% | ||
| Jul 22, 2020 | $251.52 | -2.67% | ||
| Jul 21, 2020 | $258.38 | +1.43% | ||
| Jul 20, 2020 | $254.73 | +3.11% | ||
| Jul 19, 2020 | $247.1 | -0.07% | ||
| Jul 18, 2020 | $247.29 | -0.01% | ||
| Jul 17, 2020 | $247.31 | +2.31% | ||
| Jul 16, 2020 | $241.74 | -3.00% | ||
| Jul 15, 2020 | $249.23 | +0.15% | ||
| Jul 14, 2020 | $248.88 | -1.15% | ||
| Jul 13, 2020 | $251.79 | -3.52% | ||
| Jul 12, 2020 | $260.93 | +0.04% | ||
| Jul 11, 2020 | $260.81 | +0.03% | ||
| Jul 10, 2020 | $260.72 | -0.27% | ||
| Jul 9, 2020 | $261.41 | +1.58% | ||
| Jul 8, 2020 | $257.32 | +8.62% | ||
| Jul 7, 2020 | $236.88 | -0.53% | ||
| Jul 6, 2020 | $238.15 | +6.40% | ||
| Jul 5, 2020 | $223.87 | +0.08% | ||
| Jul 4, 2020 | $223.69 | -0.05% | ||
| Jul 3, 2020 | $223.84 | +0.06% | ||
| Jul 2, 2020 | $223.73 | +3.80% | ||
| Jul 1, 2020 | $215.52 | +0.31% | ||
| Jun 30, 2020 | $214.85 | -0.06% | ||
| Jun 29, 2020 | $215 | -0.19% | ||
| Jun 28, 2020 | $215.41 | -0.08% | ||
| Jun 27, 2020 | $215.57 | -0.03% | ||
| Jun 26, 2020 | $215.63 | -2.89% | ||
| Jun 25, 2020 | $222.04 | -1.79% | ||