Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $226.09
-0.74%
$7.25 million $2,487
Jun 23, 2020 $227.78
+2.83%
$7.3 million $18,450
Jun 22, 2020 $221.51
+0.50%
$7.1 million $22,373
Jun 21, 2020 $220.42
+0.06%
$7.07 million $35,708
Jun 20, 2020 $220.28
-0.05%
$7.06 million $35,686
Jun 19, 2020 $220.4
-1.31%
$7.06 million $35,705
Jun 18, 2020 $223.31
-0.94%
$7.16 million $20,768
Jun 17, 2020 $225.44
+1.29%
$7.23 million $5,185
Jun 16, 2020 $222.58
+2.47%
$7.13 million $15,581
Jun 15, 2020 $217.22
-0.29%
$6.96 million $11,513
Jun 14, 2020 $217.84
-0.66%
$6.98 million $4,139
Jun 13, 2020 $219.32
+0.34%
$7.03 million $4,167
Jun 12, 2020 $218.61
+1.32%
$7.01 million $4,153
Jun 11, 2020 $215.73
-3.90%
$6.92 million $31,929
Jun 10, 2020 $224.49
+1.36%
$7.2 million $12,123
Jun 9, 2020 $221.48
+0.93%
$7.1 million $664
Jun 8, 2020 $219.42
-0.38%
$7.03 million $1,097
Jun 7, 2020 $220.27
-0.10%
$7.06 million $661
Jun 6, 2020 $220.49
+0.05%
$7.07 million $661
Jun 5, 2020 $220.37
+1.00%
$7.06 million $661
Jun 4, 2020 $218.2
-0.31%
$6.99 million $10,473
Jun 3, 2020 $218.91
+1.93%
$7.02 million $14,229
Jun 2, 2020 $214.77
+3.88%
$6.88 million $3,007
Jun 1, 2020 $206.73
+0.27%
$6.63 million $1,861
May 31, 2020 $206.13
-0.01%
$6.61 million $45,349
May 30, 2020 $206.16
-0.09%
$6.61 million $45,355
May 29, 2020 $206.36
+3.65%
$6.61 million $45,399
May 28, 2020 $199.08
-0.80%
$6.38 million $13,936
May 27, 2020 $200.69
-0.73%
$6.43 million $10,637
May 26, 2020 $202.16
+1.55%
$6.48 million $22,844
May 25, 2020 $199.08
-0.37%
$6.38 million $30,659
May 24, 2020 $199.8
+0.01%
$6.4 million $30,769
May 23, 2020 $199.77
+0.03%
$6.4 million $30,765
May 22, 2020 $199.71
-5.72%
$6.4 million $30,756
May 21, 2020 $211.84
-2.39%
$6.79 million $109,097
May 20, 2020 $217.03
-0.09%
$6.96 million $67,063
May 19, 2020 $217.24
+0.59%
$6.96 million $6,952
May 18, 2020 $216
+6.06%
$6.92 million $19,440
May 17, 2020 $203.66
-0.10%
$6.53 million $1,222
May 16, 2020 $203.85
-0.14%
$6.53 million $1,223
May 15, 2020 $204.12
+1.48%
$6.54 million $1,225
May 14, 2020 $201.13
+0.69%
$6.45 million $402
May 13, 2020 $199.76
-0.14%
$6.4 million $599
May 12, 2020 $200.03
-2.62%
$6.41 million $7,001
May 11, 2020 $205.41
+1.99%
$6.58 million $822
May 10, 2020 $201.4
+0.01%
$6.46 million $10,473
May 9, 2020 $201.38
+0.03%
$6.45 million $10,472
May 8, 2020 $201.32
+0.40%
$6.45 million $10,469
Download