Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding Limited Historical Data

BABA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $87.32
-2.94%
$174.64 billion $60,425
Dec 27, 2022 $89.95
+4.72%
$179.91 billion $14,663
Dec 26, 2022 $85.9
+0.00%
$171.8 billion $15,806
Dec 25, 2022 $85.9
+0.00%
$171.8 billion $15,806
Dec 24, 2022 $85.9
+0.00%
$171.8 billion $15,806
Dec 23, 2022 $85.9
-2.20%
$171.8 billion $15,806
Dec 22, 2022 $87.83
-0.27%
$175.65 billion $3,776
Dec 21, 2022 $88.06
+2.05%
$176.13 billion $9,511
Dec 20, 2022 $86.3
-1.35%
$172.59 billion $11,650
Dec 19, 2022 $87.45
+0.47%
$174.9 billion $4,810
Dec 18, 2022 $87.05
+0.00%
$174.09 billion $10,619
Dec 17, 2022 $87.05
+0.00%
$174.09 billion $10,619
Dec 16, 2022 $87.05
+0.81%
$174.09 billion $10,619
Dec 15, 2022 $86.34
-5.04%
$172.68 billion $13,383
Dec 14, 2022 $90.92
-0.66%
$181.85 billion $4,546
Dec 13, 2022 $91.56
+2.42%
$183.13 billion $10,988
Dec 12, 2022 $89.4
-2.32%
$178.8 billion $5,453
Dec 11, 2022 $91.53
+0.00%
$183.05 billion $4,027
Dec 10, 2022 $91.53
+0.00%
$183.05 billion $4,027
Dec 9, 2022 $91.53
-2.67%
$183.05 billion $4,027
Dec 8, 2022 $94.03
+5.93%
$188.07 billion $45,231
Dec 7, 2022 $88.77
-2.99%
$177.54 billion $13,049
Dec 6, 2022 $91.5
+0.95%
$183 billion $6,863
Dec 5, 2022 $90.65
+0.88%
$181.29 billion $10,787
Dec 4, 2022 $89.86
+0.00%
$179.71 billion $19,139
Dec 3, 2022 $89.86
+0.00%
$179.71 billion $19,139
Dec 2, 2022 $89.86
+4.38%
$179.71 billion $19,139
Dec 1, 2022 $86.09
-2.51%
$172.19 billion $9,987
Nov 30, 2022 $88.31
+10.84%
$176.62 billion $25,963
Nov 29, 2022 $79.68
+5.06%
$159.35 billion $12,270
Nov 28, 2022 $75.84
+0.48%
$151.68 billion $8,342
Nov 27, 2022 $75.48
+0.00%
$150.96 billion $3,170
Nov 26, 2022 $75.48
+0.00%
$150.96 billion $3,170
Nov 25, 2022 $75.48
-1.85%
$150.96 billion $3,170
Nov 24, 2022 $78.61
+0.04%
$157.21 billion $157
Nov 23, 2022 $78.55
+2.93%
$157.09 billion $1,100
Nov 22, 2022 $76.31
-0.61%
$152.63 billion $3,739
Nov 21, 2022 $76.79
-4.85%
$153.58 billion $3,072
Nov 20, 2022 $80.71
+0.00%
$161.41 billion $5,811
Nov 19, 2022 $80.71
+0.00%
$161.41 billion $5,811
Nov 18, 2022 $80.71
-4.46%
$161.41 billion $5,811
Nov 17, 2022 $84.47
+7.09%
$168.94 billion $27,622
Nov 16, 2022 $79.36
-0.03%
$158.71 billion $12,221
Nov 15, 2022 $79.44
+11.11%
$158.87 billion $38,447
Nov 14, 2022 $71.61
+1.37%
$143.23 billion $8,737
Nov 13, 2022 $70.65
+0.00%
$141.29 billion $35,111
Nov 12, 2022 $70.65
+0.00%
$141.29 billion $35,111
Nov 11, 2022 $70.65
+1.05%
$141.29 billion $35,111
Nov 10, 2022 $69.84
+7.64%
$139.69 billion $12,432
Nov 9, 2022 $64.89
-4.85%
$129.77 billion $11,614