Alibaba Group Holding Limited Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 68.15
-2.15%
$ 136.29 billion $ 7,223
Nov 7, 2022 $ 69.64
+0.11%
$ 139.28 billion $ 3,064
Nov 6, 2022 $ 69.56
+0.00%
$ 139.13 billion $ 14,678
Nov 5, 2022 $ 69.56
+0.00%
$ 139.13 billion $ 14,678
Nov 4, 2022 $ 69.56
+6.88%
$ 139.13 billion $ 14,678
Nov 3, 2022 $ 65.08
+0.54%
$ 130.15 billion $ 3,905
Nov 2, 2022 $ 64.61
-1.64%
$ 129.22 billion $ 6,784
Nov 1, 2022 $ 65.59
+3.19%
$ 131.19 billion $ 19,088
Oct 31, 2022 $ 63.73
+1.69%
$ 127.45 billion $ 9,559
Oct 29, 2022 $ 63.91
+0.00%
$ -- $ 15,083
Oct 28, 2022 $ 63.91
-3.44%
$ 127.82 billion $ 15,083
Oct 27, 2022 $ 66.19
-3.86%
$ 132.38 billion $ 15,224
Oct 26, 2022 $ 68.72
+10.30%
$ 137.45 billion $ 89,755
Oct 25, 2022 $ 62.28
-1.70%
$ 124.55 billion $ 643,612
Oct 24, 2022 $ 63.33
-12.79%
$ 126.65 billion $ 764,206
Oct 23, 2022 $ 72.61
+0.00%
$ 145.22 billion $ 10,528
Oct 22, 2022 $ 72.61
+0.00%
$ 145.22 billion $ 10,528
Oct 21, 2022 $ 72.61
+0.29%
$ 145.22 billion $ 10,528
Oct 20, 2022 $ 72.37
+1.36%
$ 144.74 billion $ 6,875
Oct 19, 2022 $ 71.4
-7.07%
$ 142.8 billion $ 16,422
Oct 18, 2022 $ 76.83
-0.76%
$ 153.66 billion $ 5,071
Oct 17, 2022 $ 77.42
+5.86%
$ 154.84 billion $ 7,665
Oct 16, 2022 $ 73.13
+0.00%
$ 146.27 billion $ 6,875
Oct 15, 2022 $ 73.13
+0.00%
$ 146.27 billion $ 6,875
Oct 14, 2022 $ 73.13
-2.68%
$ 146.27 billion $ 6,875
Oct 13, 2022 $ 75.13
-0.76%
$ 150.25 billion $ 15,476
Oct 12, 2022 $ 75.78
+0.13%
$ 151.56 billion $ 7,123
Oct 11, 2022 $ 75.69
-4.35%
$ 151.37 billion $ 102,023
Oct 10, 2022 $ 79.13
-2.28%
$ 158.25 billion $ 193,223
Oct 9, 2022 $ 80.97
+0.00%
$ 161.95 billion $ 3,725
Oct 8, 2022 $ 80.97
+0.00%
$ 161.95 billion $ 3,725
Oct 7, 2022 $ 80.97
-3.21%
$ 161.95 billion $ 3,725
Oct 6, 2022 $ 83.66
-0.82%
$ 167.32 billion $ 7,027
Oct 5, 2022 $ 84.35
+0.28%
$ 168.7 billion $ 33,824
Oct 4, 2022 $ 84.12
+4.22%
$ 168.23 billion $ 21,449
Oct 3, 2022 $ 80.71
+0.86%
$ 161.42 billion $ 28,571
Oct 2, 2022 $ 80.02
+0.00%
$ 160.04 billion $ 2,721
Oct 1, 2022 $ 80.02
+0.00%
$ 160.04 billion $ 2,721
Sep 30, 2022 $ 80.02
+2.08%
$ 160.04 billion $ 2,721
Sep 29, 2022 $ 78.39
-3.41%
$ 156.78 billion $ 26,417
Sep 28, 2022 $ 81.16
+3.48%
$ 162.32 billion $ 48,858
Sep 27, 2022 $ 78.43
-1.53%
$ 156.86 billion $ 30,431
Sep 26, 2022 $ 79.65
+0.98%
$ 159.3 billion $ 49,224
Sep 25, 2022 $ 78.88
+0.00%
$ 157.75 billion $ 51,505
Sep 24, 2022 $ 78.88
+0.00%
$ 157.75 billion $ 51,505
Sep 23, 2022 $ 78.88
-2.10%
$ 157.75 billion $ 51,505
Sep 22, 2022 $ 80.56
-0.92%
$ 161.13 billion $ 52,690
Sep 21, 2022 $ 81.31
-5.41%
$ -- $ 66,678
Sep 20, 2022 $ 85.97
-1.78%
$ 171.94 billion $ 21,149
Sep 19, 2022 $ 87.62
+1.65%
$ 175.23 billion $ 5,695