Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $68.15
-2.15%
$136.29 billion $7,223
Nov 7, 2022 $69.64
+0.11%
$139.28 billion $3,064
Nov 6, 2022 $69.56
+0.00%
$139.13 billion $14,678
Nov 5, 2022 $69.56
+0.00%
$139.13 billion $14,678
Nov 4, 2022 $69.56
+6.88%
$139.13 billion $14,678
Nov 3, 2022 $65.08
+0.54%
$130.15 billion $3,905
Nov 2, 2022 $64.61
-1.64%
$129.22 billion $6,784
Nov 1, 2022 $65.59
+3.19%
$131.19 billion $19,088
Oct 31, 2022 $63.73
+1.69%
$127.45 billion $9,559
Oct 29, 2022 $63.91
+0.00%
$-- $15,083
Oct 28, 2022 $63.91
-3.44%
$127.82 billion $15,083
Oct 27, 2022 $66.19
-3.86%
$132.38 billion $15,224
Oct 26, 2022 $68.72
+10.30%
$137.45 billion $89,755
Oct 25, 2022 $62.28
-1.70%
$124.55 billion $643,612
Oct 24, 2022 $63.33
-12.79%
$126.65 billion $764,206
Oct 23, 2022 $72.61
+0.00%
$145.22 billion $10,528
Oct 22, 2022 $72.61
+0.00%
$145.22 billion $10,528
Oct 21, 2022 $72.61
+0.29%
$145.22 billion $10,528
Oct 20, 2022 $72.37
+1.36%
$144.74 billion $6,875
Oct 19, 2022 $71.4
-7.07%
$142.8 billion $16,422
Oct 18, 2022 $76.83
-0.76%
$153.66 billion $5,071
Oct 17, 2022 $77.42
+5.86%
$154.84 billion $7,665
Oct 16, 2022 $73.13
+0.00%
$146.27 billion $6,875
Oct 15, 2022 $73.13
+0.00%
$146.27 billion $6,875
Oct 14, 2022 $73.13
-2.68%
$146.27 billion $6,875
Oct 13, 2022 $75.13
-0.76%
$150.25 billion $15,476
Oct 12, 2022 $75.78
+0.13%
$151.56 billion $7,123
Oct 11, 2022 $75.69
-4.35%
$151.37 billion $102,023
Oct 10, 2022 $79.13
-2.28%
$158.25 billion $193,223
Oct 9, 2022 $80.97
+0.00%
$161.95 billion $3,725
Oct 8, 2022 $80.97
+0.00%
$161.95 billion $3,725
Oct 7, 2022 $80.97
-3.21%
$161.95 billion $3,725
Oct 6, 2022 $83.66
-0.82%
$167.32 billion $7,027
Oct 5, 2022 $84.35
+0.28%
$168.7 billion $33,824
Oct 4, 2022 $84.12
+4.22%
$168.23 billion $21,449
Oct 3, 2022 $80.71
+0.86%
$161.42 billion $28,571
Oct 2, 2022 $80.02
+0.00%
$160.04 billion $2,721
Oct 1, 2022 $80.02
+0.00%
$160.04 billion $2,721
Sep 30, 2022 $80.02
+2.08%
$160.04 billion $2,721
Sep 29, 2022 $78.39
-3.41%
$156.78 billion $26,417
Sep 28, 2022 $81.16
+3.48%
$162.32 billion $48,858
Sep 27, 2022 $78.43
-1.53%
$156.86 billion $30,431
Sep 26, 2022 $79.65
+0.98%
$159.3 billion $49,224
Sep 25, 2022 $78.88
+0.00%
$157.75 billion $51,505
Sep 24, 2022 $78.88
+0.00%
$157.75 billion $51,505
Sep 23, 2022 $78.88
-2.10%
$157.75 billion $51,505
Sep 22, 2022 $80.56
-0.92%
$161.13 billion $52,690
Sep 21, 2022 $81.31
-5.41%
$-- $66,678
Sep 20, 2022 $85.97
-1.78%
$171.94 billion $21,149
Sep 19, 2022 $87.62
+1.65%
$175.23 billion $5,695