Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $109.88
+0.31%
$219.75 billion $107,897
Jun 9, 2022 $109.02
-9.18%
$218.03 billion $172,026
Jun 8, 2022 $120.05
+15.51%
$240.09 billion $123,166
Jun 7, 2022 $103.88
+4.77%
$207.75 billion $43,731
Jun 6, 2022 $99.15
+6.33%
$198.3 billion $40,751
Jun 5, 2022 $93.25
+0.00%
$186.5 billion $13,708
Jun 4, 2022 $93.25
+0.00%
$186.5 billion $13,708
Jun 3, 2022 $93.25
-4.43%
$186.5 billion $13,708
Jun 2, 2022 $97.58
+5.28%
$195.15 billion $17,466
Jun 1, 2022 $92.69
-3.25%
$185.37 billion $19,649
May 31, 2022 $95.8
+2.24%
$191.6 billion $161,902
May 30, 2022 $93.7
+0.00%
$187.4 billion $31,671
May 29, 2022 $93.7
+0.00%
$187.4 billion $31,671
May 28, 2022 $93.7
+0.00%
$187.4 billion $31,671
May 27, 2022 $93.7
-0.57%
$187.4 billion $31,671
May 26, 2022 $94.24
+14.58%
$188.48 billion $86,889
May 25, 2022 $82.09
-1.57%
$164.19 billion $7,881
May 24, 2022 $83.41
-3.52%
$166.81 billion $56,132
May 23, 2022 $86.3
-0.79%
$172.6 billion $9,062
May 22, 2022 $86.98
+0.00%
$173.97 billion $35,055
May 21, 2022 $86.98
+0.00%
$173.97 billion $35,055
May 20, 2022 $86.98
-2.04%
$173.97 billion $35,055
May 19, 2022 $88.19
+1.05%
$176.39 billion $22,313
May 18, 2022 $87.25
-5.29%
$174.51 billion $3,752
May 17, 2022 $92.13
+5.83%
$184.25 billion $31,691
May 16, 2022 $86.75
-0.85%
$173.51 billion $29,930
May 15, 2022 $87.5
+0.00%
$174.99 billion $11,812
May 14, 2022 $87.5
+0.00%
$174.99 billion $11,812
May 13, 2022 $87.5
+7.26%
$174.99 billion $11,812
May 12, 2022 $81.59
-0.63%
$163.19 billion $52,792
May 11, 2022 $82.12
-3.31%
$164.23 billion $20,857
May 10, 2022 $84.8
+0.28%
$169.6 billion $91,414
May 9, 2022 $84.52
-6.26%
$169.03 billion $43,694
May 8, 2022 $90.16
+0.00%
$180.32 billion $30,654
May 7, 2022 $90.16
+0.00%
$180.32 billion $30,654
May 6, 2022 $90.16
-4.89%
$180.32 billion $30,654
May 5, 2022 $94.58
-7.11%
$189.16 billion $80,866
May 4, 2022 $101.81
+1.73%
$203.62 billion $12,726
May 3, 2022 $100.08
-1.69%
$200.15 billion $7,205
May 2, 2022 $101.8
+4.70%
$203.6 billion $2,341
May 1, 2022 $97.23
+0.00%
$194.46 billion $75,256
Apr 30, 2022 $97.23
+0.00%
$194.46 billion $75,256
Apr 29, 2022 $97.23
+9.62%
$194.46 billion $75,256
Apr 28, 2022 $88.75
-0.75%
$177.5 billion $15,886
Apr 27, 2022 $89.42
+6.73%
$178.84 billion $20,209
Apr 26, 2022 $83.78
-2.34%
$167.56 billion $20,191
Apr 25, 2022 $85.86
-0.49%
$171.71 billion $31,251
Apr 24, 2022 $86.28
+0.00%
$172.56 billion $33,908
Apr 23, 2022 $86.28
+0.00%
$172.56 billion $33,908
Apr 22, 2022 $86.28
+0.54%
$172.56 billion $33,908